PREVIEW / etf_1min / 2011-03-30

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-30.parquet
  size:    2.0 MB
  rows:    104,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-30 04:00:00	SPY	ETF	132.45	132.51	132.45	132.51	344.0
2011-03-30 04:06:00	SPY	ETF	132.56	132.56	132.56	132.56	200.0
2011-03-30 04:08:00	SPY	ETF	132.58	132.58	132.58	132.58	100.0
2011-03-30 04:12:00	SPY	ETF	132.61	132.61	132.61	132.61	100.0
2011-03-30 04:13:00	SPY	ETF	132.61	132.61	132.61	132.61	400.0
2011-03-30 04:17:00	SPY	ETF	132.56	132.56	132.56	132.56	100.0
2011-03-30 04:22:00	SPY	ETF	132.55	132.55	132.55	132.55	5000.0
2011-03-30 04:27:00	SPY	ETF	132.49	132.49	132.45	132.45	500.0
2011-03-30 04:36:00	SPY	ETF	132.44	132.44	132.43	132.43	300.0
2011-03-30 04:37:00	SPY	ETF	132.4	132.4	132.39	132.39	200.0
2011-03-30 04:47:00	SPY	ETF	132.48	132.48	132.48	132.48	100.0
2011-03-30 05:19:00	SPY	ETF	132.59	132.59	132.59	132.59	300.0
2011-03-30 05:20:00	SPY	ETF	132.6	132.6	132.6	132.6	100.0
2011-03-30 05:26:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2011-03-30 05:32:00	SPY	ETF	132.56	132.56	132.56	132.56	2000.0
2011-03-30 05:33:00	SPY	ETF	132.56	132.56	132.56	132.56	4000.0
2011-03-30 05:34:00	SPY	ETF	132.56	132.56	132.56	132.56	1500.0
2011-03-30 05:35:00	SPY	ETF	132.51	132.51	132.51	132.51	5000.0
2011-03-30 05:43:00	SPY	ETF	132.45	132.45	132.45	132.45	100.0
2011-03-30 05:46:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2011-03-30 05:49:00	SPY	ETF	132.52	132.52	132.5	132.5	1500.0
2011-03-30 05:50:00	SPY	ETF	132.45	132.45	132.45	132.45	3000.0
2011-03-30 06:00:00	SPY	ETF	132.51	132.51	132.51	132.51	200.0
2011-03-30 06:08:00	SPY	ETF	132.53	132.53	132.53	132.53	100.0
2011-03-30 06:09:00	SPY	ETF	132.54	132.54	132.54	132.54	125.0
2011-03-30 06:13:00	SPY	ETF	132.54	132.54	132.54	132.54	3000.0
2011-03-30 06:16:00	SPY	ETF	132.54	132.54	132.54	132.54	8000.0
2011-03-30 06:17:00	SPY	ETF	132.54	132.54	132.54	132.54	6000.0
2011-03-30 06:25:00	SPY	ETF	132.55	132.55	132.55	132.55	500.0
2011-03-30 06:32:00	SPY	ETF	132.56	132.59	132.56	132.59	2300.0
2011-03-30 06:33:00	SPY	ETF	132.59	132.59	132.59	132.59	1400.0
2011-03-30 06:34:00	SPY	ETF	132.57	132.57	132.57	132.57	400.0
2011-03-30 06:35:00	SPY	ETF	132.57	132.59	132.57	132.59	2200.0
2011-03-30 06:36:00	SPY	ETF	132.59	132.7	132.59	132.7	4100.0
2011-03-30 06:37:00	SPY	ETF	132.72	132.72	132.72	132.72	6000.0
2011-03-30 06:38:00	SPY	ETF	132.73	132.79	132.71	132.71	3404.0
2011-03-30 06:39:00	SPY	ETF	132.71	132.71	132.69	132.69	2560.0
2011-03-30 06:42:00	SPY	ETF	132.72	132.72	132.71	132.71	1300.0
2011-03-30 06:44:00	SPY	ETF	132.73	132.73	132.73	132.73	900.0
2011-03-30 06:46:00	SPY	ETF	132.78	132.85	132.73	132.85	3200.0
2011-03-30 06:47:00	SPY	ETF	132.83	132.83	132.82	132.83	4625.0
2011-03-30 06:49:00	SPY	ETF	132.77	132.77	132.77	132.77	100.0
2011-03-30 06:50:00	SPY	ETF	132.77	132.77	132.77	132.77	300.0
2011-03-30 06:51:00	SPY	ETF	132.77	132.77	132.76	132.76	700.0
2011-03-30 06:52:00	SPY	ETF	132.73	132.73	132.73	132.73	100.0
2011-03-30 06:53:00	SPY	ETF	132.71	132.71	132.68	132.68	600.0
2011-03-30 06:57:00	SPY	ETF	132.7	132.7	132.67	132.67	24950.0
2011-03-30 07:00:00	SPY	ETF	132.69	132.69	132.69	132.69	10000.0
2011-03-30 07:01:00	SPY	ETF	132.67	132.68	132.66	132.66	3480.0
2011-03-30 07:02:00	SPY	ETF	132.67	132.68	132.67	132.67	10783.0

> showing 50 of 104,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time