PREVIEW / etf_1min / 2011-03-31

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-03-31.parquet
  size:    1.9 MB
  rows:    103,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-31 04:00:00	SPY	ETF	132.72	132.72	132.72	132.72	200.0
2011-03-31 04:04:00	SPY	ETF	132.88	132.88	132.88	132.88	100.0
2011-03-31 04:09:00	SPY	ETF	132.9	132.9	132.9	132.9	100.0
2011-03-31 04:23:00	SPY	ETF	132.87	132.87	132.87	132.87	100.0
2011-03-31 04:34:00	SPY	ETF	132.89	132.89	132.89	132.89	200.0
2011-03-31 04:43:00	SPY	ETF	132.93	132.93	132.93	132.93	300.0
2011-03-31 04:53:00	SPY	ETF	132.94	132.94	132.94	132.94	100.0
2011-03-31 04:56:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-03-31 05:13:00	SPY	ETF	132.95	132.95	132.95	132.95	200.0
2011-03-31 05:15:00	SPY	ETF	132.95	132.95	132.94	132.94	5000.0
2011-03-31 05:34:00	SPY	ETF	132.9	132.9	132.9	132.9	5000.0
2011-03-31 05:45:00	SPY	ETF	132.9	132.9	132.9	132.9	1500.0
2011-03-31 05:50:00	SPY	ETF	132.85	132.87	132.85	132.87	200.0
2011-03-31 06:02:00	SPY	ETF	132.84	132.84	132.84	132.84	527.0
2011-03-31 06:08:00	SPY	ETF	132.78	132.78	132.78	132.78	3500.0
2011-03-31 06:10:00	SPY	ETF	132.8	132.8	132.8	132.8	560.0
2011-03-31 06:14:00	SPY	ETF	132.68	132.68	132.66	132.66	7500.0
2011-03-31 06:15:00	SPY	ETF	132.68	132.68	132.67	132.67	2500.0
2011-03-31 06:19:00	SPY	ETF	132.74	132.74	132.74	132.74	100.0
2011-03-31 06:20:00	SPY	ETF	132.71	132.71	132.71	132.71	200.0
2011-03-31 06:23:00	SPY	ETF	132.7	132.7	132.69	132.7	4970.0
2011-03-31 06:41:00	SPY	ETF	132.69	132.75	132.69	132.75	5500.0
2011-03-31 06:44:00	SPY	ETF	132.72	132.72	132.72	132.72	100.0
2011-03-31 06:47:00	SPY	ETF	132.72	132.73	132.72	132.73	2500.0
2011-03-31 06:55:00	SPY	ETF	132.73	132.73	132.73	132.73	100.0
2011-03-31 06:58:00	SPY	ETF	132.74	132.75	132.74	132.75	7200.0
2011-03-31 06:59:00	SPY	ETF	132.75	132.75	132.75	132.75	1000.0
2011-03-31 07:00:00	SPY	ETF	132.75	132.75	132.75	132.75	5000.0
2011-03-31 07:01:00	SPY	ETF	132.75	132.75	132.75	132.75	4000.0
2011-03-31 07:02:00	SPY	ETF	132.76	132.76	132.76	132.76	5100.0
2011-03-31 07:04:00	SPY	ETF	132.78	132.78	132.78	132.78	2000.0
2011-03-31 07:05:00	SPY	ETF	132.78	132.79	132.78	132.79	5250.0
2011-03-31 07:06:00	SPY	ETF	132.77	132.77	132.77	132.77	300.0
2011-03-31 07:07:00	SPY	ETF	132.77	132.81	132.77	132.77	7700.0
2011-03-31 07:09:00	SPY	ETF	132.76	132.77	132.75	132.77	1500.0
2011-03-31 07:10:00	SPY	ETF	132.79	132.79	132.75	132.75	500.0
2011-03-31 07:11:00	SPY	ETF	132.75	132.78	132.75	132.75	3300.0
2011-03-31 07:12:00	SPY	ETF	132.75	132.77	132.74	132.77	10900.0
2011-03-31 07:13:00	SPY	ETF	132.75	132.75	132.75	132.75	2400.0
2011-03-31 07:14:00	SPY	ETF	132.75	132.75	132.75	132.75	200.0
2011-03-31 07:15:00	SPY	ETF	132.77	132.77	132.74	132.74	21000.0
2011-03-31 07:16:00	SPY	ETF	132.75	132.79	132.75	132.79	28400.0
2011-03-31 07:17:00	SPY	ETF	132.75	132.79	132.75	132.79	28445.0
2011-03-31 07:18:00	SPY	ETF	132.8	132.8	132.79	132.8	40600.0
2011-03-31 07:19:00	SPY	ETF	132.77	132.77	132.77	132.77	100.0
2011-03-31 07:24:00	SPY	ETF	132.79	132.79	132.79	132.79	300.0
2011-03-31 07:25:00	SPY	ETF	132.82	132.83	132.81	132.81	41300.0
2011-03-31 07:26:00	SPY	ETF	132.81	132.81	132.8	132.8	1700.0
2011-03-31 07:27:00	SPY	ETF	132.82	132.86	132.82	132.86	14200.0
2011-03-31 07:28:00	SPY	ETF	132.85	132.88	132.85	132.88	8000.0

> showing 50 of 103,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time