PREVIEW / etf_1min / 2011-04-01

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-01.parquet
  size:    2.1 MB
  rows:    109,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-01 04:03:00	SPY	ETF	132.77	132.77	132.77	132.77	100.0
2011-04-01 04:08:00	SPY	ETF	132.83	132.83	132.83	132.83	2000.0
2011-04-01 04:09:00	SPY	ETF	132.83	132.83	132.83	132.83	4000.0
2011-04-01 04:10:00	SPY	ETF	132.8	132.8	132.8	132.8	1500.0
2011-04-01 04:11:00	SPY	ETF	132.81	132.81	132.81	132.81	300.0
2011-04-01 04:13:00	SPY	ETF	132.8	132.8	132.8	132.8	5000.0
2011-04-01 04:19:00	SPY	ETF	132.84	132.84	132.84	132.84	100.0
2011-04-01 05:08:00	SPY	ETF	132.71	132.71	132.71	132.71	100.0
2011-04-01 05:13:00	SPY	ETF	132.7	132.7	132.7	132.7	700.0
2011-04-01 05:26:00	SPY	ETF	132.72	132.72	132.72	132.72	100.0
2011-04-01 05:29:00	SPY	ETF	132.7	132.7	132.7	132.7	100.0
2011-04-01 05:39:00	SPY	ETF	132.75	132.75	132.75	132.75	650.0
2011-04-01 05:46:00	SPY	ETF	132.78	132.78	132.78	132.78	1100.0
2011-04-01 05:47:00	SPY	ETF	132.78	132.78	132.78	132.78	100.0
2011-04-01 05:51:00	SPY	ETF	132.8	132.8	132.8	132.8	700.0
2011-04-01 06:04:00	SPY	ETF	132.85	132.85	132.85	132.85	2000.0
2011-04-01 06:08:00	SPY	ETF	132.8	132.8	132.8	132.8	500.0
2011-04-01 06:14:00	SPY	ETF	132.83	133.11	132.83	132.89	3450.0
2011-04-01 06:17:00	SPY	ETF	132.86	132.87	132.86	132.87	2500.0
2011-04-01 06:35:00	SPY	ETF	132.87	132.87	132.87	132.87	200.0
2011-04-01 06:38:00	SPY	ETF	132.83	132.83	132.83	132.83	600.0
2011-04-01 06:39:00	SPY	ETF	132.86	132.86	132.86	132.86	700.0
2011-04-01 06:42:00	SPY	ETF	132.88	132.88	132.88	132.88	600.0
2011-04-01 06:56:00	SPY	ETF	132.93	132.93	132.93	132.93	500.0
2011-04-01 07:00:00	SPY	ETF	132.94	132.94	132.94	132.94	100.0
2011-04-01 07:02:00	SPY	ETF	132.94	132.94	132.94	132.94	400.0
2011-04-01 07:03:00	SPY	ETF	132.96	132.98	132.96	132.98	1700.0
2011-04-01 07:04:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-04-01 07:05:00	SPY	ETF	132.99	133.0	132.99	133.0	6100.0
2011-04-01 07:06:00	SPY	ETF	132.99	133.01	132.99	133.01	4500.0
2011-04-01 07:07:00	SPY	ETF	133.01	133.01	133.01	133.01	6100.0
2011-04-01 07:08:00	SPY	ETF	133.05	133.05	133.04	133.04	2000.0
2011-04-01 07:10:00	SPY	ETF	133.05	133.05	133.05	133.05	400.0
2011-04-01 07:12:00	SPY	ETF	133.04	133.04	133.04	133.04	700.0
2011-04-01 07:13:00	SPY	ETF	133.05	133.06	133.05	133.06	1375.0
2011-04-01 07:16:00	SPY	ETF	133.05	133.05	133.05	133.05	3900.0
2011-04-01 07:17:00	SPY	ETF	133.02	133.02	133.02	133.02	100.0
2011-04-01 07:18:00	SPY	ETF	133.02	133.02	133.0	133.0	600.0
2011-04-01 07:19:00	SPY	ETF	132.99	133.02	132.99	132.99	2550.0
2011-04-01 07:22:00	SPY	ETF	133.03	133.03	133.03	133.03	500.0
2011-04-01 07:26:00	SPY	ETF	133.03	133.03	133.03	133.03	10000.0
2011-04-01 07:27:00	SPY	ETF	133.03	133.03	133.03	133.03	5000.0
2011-04-01 07:28:00	SPY	ETF	133.0	133.0	132.99	132.99	5000.0
2011-04-01 07:31:00	SPY	ETF	133.08	133.08	133.05	133.05	10200.0
2011-04-01 07:32:00	SPY	ETF	133.04	133.08	133.04	133.08	50100.0
2011-04-01 07:33:00	SPY	ETF	133.08	133.08	133.05	133.05	27000.0
2011-04-01 07:34:00	SPY	ETF	133.03	133.04	133.03	133.04	900.0
2011-04-01 07:35:00	SPY	ETF	133.06	133.06	133.06	133.06	100.0
2011-04-01 07:37:00	SPY	ETF	133.07	133.1	133.01	133.01	543900.0
2011-04-01 07:38:00	SPY	ETF	133.01	133.01	132.99	132.99	64700.0

> showing 50 of 109,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time