PREVIEW / etf_1min / 2011-04-04

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-04.parquet
  size:    1.9 MB
  rows:    103,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-04 05:02:00	SPY	ETF	133.35	133.35	133.35	133.35	200.0
2011-04-04 05:03:00	SPY	ETF	133.4	133.41	133.4	133.41	2000.0
2011-04-04 05:28:00	SPY	ETF	133.31	133.31	133.31	133.31	1000.0
2011-04-04 05:37:00	SPY	ETF	133.27	133.27	133.27	133.27	100.0
2011-04-04 05:44:00	SPY	ETF	133.28	133.28	133.28	133.28	200.0
2011-04-04 05:50:00	SPY	ETF	133.3	133.3	133.3	133.3	400.0
2011-04-04 06:03:00	SPY	ETF	133.32	133.32	133.32	133.32	280.0
2011-04-04 06:12:00	SPY	ETF	133.38	133.38	133.38	133.38	2000.0
2011-04-04 06:18:00	SPY	ETF	133.38	133.38	133.38	133.38	800.0
2011-04-04 06:21:00	SPY	ETF	133.4	133.4	133.4	133.4	300.0
2011-04-04 06:26:00	SPY	ETF	133.39	133.39	133.39	133.39	6600.0
2011-04-04 06:27:00	SPY	ETF	133.42	133.42	133.42	133.42	2700.0
2011-04-04 06:28:00	SPY	ETF	133.44	133.44	133.44	133.44	200.0
2011-04-04 06:32:00	SPY	ETF	133.41	133.41	133.41	133.41	2000.0
2011-04-04 06:36:00	SPY	ETF	133.47	133.48	133.47	133.48	4500.0
2011-04-04 06:43:00	SPY	ETF	133.43	133.43	133.43	133.43	5000.0
2011-04-04 06:48:00	SPY	ETF	133.49	133.49	133.49	133.49	300.0
2011-04-04 06:53:00	SPY	ETF	133.47	133.47	133.47	133.47	2000.0
2011-04-04 06:54:00	SPY	ETF	133.47	133.47	133.47	133.47	1200.0
2011-04-04 07:04:00	SPY	ETF	133.46	133.46	133.46	133.46	490.0
2011-04-04 07:05:00	SPY	ETF	133.48	133.48	133.48	133.48	800.0
2011-04-04 07:08:00	SPY	ETF	133.46	133.46	133.44	133.44	2500.0
2011-04-04 07:10:00	SPY	ETF	133.48	133.5	133.48	133.5	2850.0
2011-04-04 07:11:00	SPY	ETF	133.5	133.51	133.5	133.51	2150.0
2011-04-04 07:14:00	SPY	ETF	133.52	133.54	133.52	133.54	300.0
2011-04-04 07:15:00	SPY	ETF	133.55	133.55	133.54	133.54	1300.0
2011-04-04 07:16:00	SPY	ETF	133.53	133.53	133.53	133.53	300.0
2011-04-04 07:18:00	SPY	ETF	133.53	133.54	133.53	133.54	25000.0
2011-04-04 07:20:00	SPY	ETF	133.5	133.5	133.48	133.48	7100.0
2011-04-04 07:21:00	SPY	ETF	133.45	133.45	133.45	133.45	3500.0
2011-04-04 07:22:00	SPY	ETF	133.42	133.42	133.41	133.41	16100.0
2011-04-04 07:23:00	SPY	ETF	133.4	133.4	133.4	133.4	4300.0
2011-04-04 07:24:00	SPY	ETF	133.39	133.39	133.39	133.39	100.0
2011-04-04 07:25:00	SPY	ETF	133.39	133.43	133.39	133.43	25000.0
2011-04-04 07:27:00	SPY	ETF	133.42	133.43	133.42	133.42	700.0
2011-04-04 07:28:00	SPY	ETF	133.43	133.46	133.43	133.45	1700.0
2011-04-04 07:29:00	SPY	ETF	133.41	133.41	133.37	133.38	26290.0
2011-04-04 07:30:00	SPY	ETF	133.37	133.37	133.37	133.37	5000.0
2011-04-04 07:31:00	SPY	ETF	133.37	133.37	133.37	133.37	200.0
2011-04-04 07:33:00	SPY	ETF	133.4	133.4	133.4	133.4	500.0
2011-04-04 07:36:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2011-04-04 07:37:00	SPY	ETF	133.4	133.42	133.39	133.39	38290.0
2011-04-04 07:39:00	SPY	ETF	133.42	133.42	133.4	133.4	200.0
2011-04-04 07:40:00	SPY	ETF	133.41	133.41	133.41	133.41	700.0
2011-04-04 07:41:00	SPY	ETF	133.41	133.41	133.41	133.41	3000.0
2011-04-04 07:43:00	SPY	ETF	133.41	133.41	133.4	133.4	200.0
2011-04-04 07:44:00	SPY	ETF	133.42	133.42	133.42	133.42	500.0
2011-04-04 07:45:00	SPY	ETF	133.42	133.43	133.42	133.43	2600.0
2011-04-04 07:46:00	SPY	ETF	133.42	133.42	133.42	133.42	500.0
2011-04-04 07:48:00	SPY	ETF	133.42	133.42	133.4	133.42	4400.0

> showing 50 of 103,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time