PREVIEW / etf_1min / 2011-04-05

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-05.parquet
  size:    2.0 MB
  rows:    105,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-05 04:00:00	SPY	ETF	133.18	133.18	133.04	133.04	400.0
2011-04-05 04:01:00	SPY	ETF	133.02	133.02	133.02	133.02	200.0
2011-04-05 04:02:00	SPY	ETF	133.0	133.0	133.0	133.0	300.0
2011-04-05 04:03:00	SPY	ETF	132.99	132.99	132.99	132.99	400.0
2011-04-05 04:06:00	SPY	ETF	132.92	132.92	132.88	132.88	500.0
2011-04-05 04:08:00	SPY	ETF	132.86	132.86	132.82	132.82	800.0
2011-04-05 04:13:00	SPY	ETF	132.84	132.84	132.84	132.84	100.0
2011-04-05 04:17:00	SPY	ETF	132.76	132.76	132.76	132.76	200.0
2011-04-05 04:18:00	SPY	ETF	132.79	132.79	132.79	132.79	125.0
2011-04-05 04:20:00	SPY	ETF	132.82	132.82	132.82	132.82	900.0
2011-04-05 04:25:00	SPY	ETF	132.81	132.81	132.81	132.81	100.0
2011-04-05 04:28:00	SPY	ETF	132.9	132.9	132.9	132.9	100.0
2011-04-05 04:41:00	SPY	ETF	132.83	132.83	132.83	132.83	100.0
2011-04-05 04:49:00	SPY	ETF	132.86	132.86	132.86	132.86	100.0
2011-04-05 04:56:00	SPY	ETF	132.93	132.93	132.89	132.89	300.0
2011-04-05 05:06:00	SPY	ETF	132.98	132.98	132.98	132.98	300.0
2011-04-05 05:17:00	SPY	ETF	132.94	132.94	132.94	132.94	15000.0
2011-04-05 05:22:00	SPY	ETF	132.86	132.86	132.86	132.86	3000.0
2011-04-05 05:25:00	SPY	ETF	132.9	132.9	132.9	132.9	225.0
2011-04-05 05:36:00	SPY	ETF	132.9	132.9	132.9	132.9	500.0
2011-04-05 05:39:00	SPY	ETF	132.88	132.88	132.88	132.88	500.0
2011-04-05 05:43:00	SPY	ETF	132.86	132.86	132.86	132.86	100.0
2011-04-05 05:51:00	SPY	ETF	132.95	132.95	132.95	132.95	500.0
2011-04-05 05:56:00	SPY	ETF	132.97	132.97	132.97	132.97	5000.0
2011-04-05 05:59:00	SPY	ETF	132.84	132.84	132.82	132.82	5000.0
2011-04-05 06:01:00	SPY	ETF	132.8	132.81	132.8	132.81	10000.0
2011-04-05 06:05:00	SPY	ETF	132.77	132.77	132.77	132.77	1000.0
2011-04-05 06:06:00	SPY	ETF	132.78	132.78	132.78	132.78	5000.0
2011-04-05 06:07:00	SPY	ETF	132.85	132.91	132.85	132.91	3300.0
2011-04-05 06:08:00	SPY	ETF	132.84	132.91	132.82	132.91	14500.0
2011-04-05 06:10:00	SPY	ETF	132.83	132.86	132.83	132.86	700.0
2011-04-05 06:14:00	SPY	ETF	132.83	132.83	132.83	132.83	2000.0
2011-04-05 06:18:00	SPY	ETF	132.81	132.81	132.81	132.81	100.0
2011-04-05 06:22:00	SPY	ETF	132.78	132.78	132.78	132.78	7000.0
2011-04-05 06:24:00	SPY	ETF	132.84	132.84	132.84	132.84	200.0
2011-04-05 06:26:00	SPY	ETF	132.77	132.77	132.77	132.77	100.0
2011-04-05 06:28:00	SPY	ETF	132.77	132.77	132.77	132.77	200.0
2011-04-05 06:42:00	SPY	ETF	132.79	132.79	132.79	132.79	100.0
2011-04-05 06:45:00	SPY	ETF	132.81	132.81	132.81	132.81	100.0
2011-04-05 06:48:00	SPY	ETF	132.83	132.83	132.83	132.83	1000.0
2011-04-05 06:49:00	SPY	ETF	132.83	132.83	132.83	132.83	5000.0
2011-04-05 06:55:00	SPY	ETF	132.9	132.9	132.86	132.87	32200.0
2011-04-05 06:56:00	SPY	ETF	132.87	132.87	132.87	132.87	2000.0
2011-04-05 06:58:00	SPY	ETF	132.85	132.85	132.85	132.85	1500.0
2011-04-05 07:00:00	SPY	ETF	132.87	132.88	132.86	132.86	5500.0
2011-04-05 07:01:00	SPY	ETF	132.86	132.86	132.86	132.86	100.0
2011-04-05 07:02:00	SPY	ETF	132.88	132.88	132.88	132.88	1000.0
2011-04-05 07:03:00	SPY	ETF	132.86	132.86	132.86	132.86	100.0
2011-04-05 07:04:00	SPY	ETF	132.88	132.88	132.88	132.88	1000.0
2011-04-05 07:05:00	SPY	ETF	132.88	132.88	132.86	132.86	300.0

> showing 50 of 105,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time