PREVIEW / etf_1min / 2011-04-06

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-06.parquet
  size:    2.0 MB
  rows:    107,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-06 04:01:00	SPY	ETF	133.29	133.34	133.29	133.34	200.0
2011-04-06 04:02:00	SPY	ETF	133.29	133.29	133.29	133.29	2315.0
2011-04-06 04:03:00	SPY	ETF	133.29	133.29	133.29	133.29	300.0
2011-04-06 04:11:00	SPY	ETF	133.35	133.35	133.35	133.35	300.0
2011-04-06 04:18:00	SPY	ETF	133.44	133.44	133.44	133.44	100.0
2011-04-06 04:33:00	SPY	ETF	133.39	133.39	133.39	133.39	2000.0
2011-04-06 04:46:00	SPY	ETF	133.38	133.38	133.38	133.38	200.0
2011-04-06 04:57:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2011-04-06 05:02:00	SPY	ETF	133.42	133.42	133.42	133.42	100.0
2011-04-06 05:09:00	SPY	ETF	133.47	133.47	133.47	133.47	155.0
2011-04-06 05:12:00	SPY	ETF	133.5	133.5	133.5	133.5	100.0
2011-04-06 05:14:00	SPY	ETF	133.49	133.49	133.49	133.49	100.0
2011-04-06 05:31:00	SPY	ETF	133.51	133.51	133.51	133.51	100.0
2011-04-06 05:46:00	SPY	ETF	133.57	133.57	133.57	133.57	2000.0
2011-04-06 05:47:00	SPY	ETF	133.58	133.58	133.58	133.58	100.0
2011-04-06 05:48:00	SPY	ETF	133.59	133.59	133.59	133.59	300.0
2011-04-06 05:49:00	SPY	ETF	133.6	133.6	133.6	133.6	100.0
2011-04-06 05:56:00	SPY	ETF	133.65	133.65	133.65	133.65	1000.0
2011-04-06 06:01:00	SPY	ETF	133.71	133.71	133.71	133.71	200.0
2011-04-06 06:04:00	SPY	ETF	133.73	133.74	133.73	133.74	1100.0
2011-04-06 06:05:00	SPY	ETF	133.79	133.8	133.79	133.8	2200.0
2011-04-06 06:07:00	SPY	ETF	133.75	133.75	133.75	133.75	100.0
2011-04-06 06:08:00	SPY	ETF	133.75	133.75	133.75	133.75	200.0
2011-04-06 06:09:00	SPY	ETF	133.76	133.76	133.76	133.76	500.0
2011-04-06 06:10:00	SPY	ETF	133.77	133.77	133.77	133.77	150.0
2011-04-06 06:12:00	SPY	ETF	133.72	133.75	133.72	133.75	200.0
2011-04-06 06:14:00	SPY	ETF	133.71	133.71	133.71	133.71	100.0
2011-04-06 06:16:00	SPY	ETF	133.73	133.73	133.73	133.73	750.0
2011-04-06 06:17:00	SPY	ETF	133.74	133.74	133.74	133.74	500.0
2011-04-06 06:18:00	SPY	ETF	133.71	133.71	133.7	133.7	20000.0
2011-04-06 06:26:00	SPY	ETF	133.71	133.71	133.71	133.71	100.0
2011-04-06 06:32:00	SPY	ETF	133.76	133.76	133.76	133.76	1600.0
2011-04-06 06:34:00	SPY	ETF	133.76	133.76	133.76	133.76	4000.0
2011-04-06 06:35:00	SPY	ETF	133.78	133.78	133.78	133.78	100.0
2011-04-06 06:36:00	SPY	ETF	133.8	133.8	133.8	133.8	300.0
2011-04-06 06:37:00	SPY	ETF	133.8	133.82	133.8	133.82	2700.0
2011-04-06 06:38:00	SPY	ETF	133.82	133.82	133.82	133.82	3200.0
2011-04-06 06:40:00	SPY	ETF	133.83	133.83	133.83	133.83	100.0
2011-04-06 06:42:00	SPY	ETF	133.83	133.86	133.81	133.81	17100.0
2011-04-06 06:48:00	SPY	ETF	133.91	133.91	133.91	133.91	1500.0
2011-04-06 06:49:00	SPY	ETF	133.92	134.01	133.92	134.0	11050.0
2011-04-06 06:50:00	SPY	ETF	133.94	133.94	133.94	133.94	100.0
2011-04-06 06:51:00	SPY	ETF	133.95	133.95	133.95	133.95	5000.0
2011-04-06 06:52:00	SPY	ETF	133.96	133.96	133.94	133.96	24900.0
2011-04-06 06:53:00	SPY	ETF	133.96	134.0	133.96	134.0	12400.0
2011-04-06 06:54:00	SPY	ETF	134.0	134.01	134.0	134.0	9600.0
2011-04-06 06:55:00	SPY	ETF	134.01	134.02	134.0	134.02	52657.0
2011-04-06 06:56:00	SPY	ETF	134.01	134.02	134.01	134.01	28000.0
2011-04-06 06:57:00	SPY	ETF	134.04	134.04	134.02	134.02	19000.0
2011-04-06 06:58:00	SPY	ETF	134.02	134.03	134.0	134.03	22100.0

> showing 50 of 107,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time