PREVIEW / etf_1min / 2011-04-07

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-07.parquet
  size:    2.0 MB
  rows:    105,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-07 04:02:00	SPY	ETF	133.36	133.36	133.36	133.36	100.0
2011-04-07 04:06:00	SPY	ETF	133.35	133.35	133.35	133.35	100.0
2011-04-07 04:14:00	SPY	ETF	133.37	133.37	133.37	133.37	100.0
2011-04-07 04:21:00	SPY	ETF	133.38	133.38	133.38	133.38	100.0
2011-04-07 04:34:00	SPY	ETF	133.39	133.39	133.39	133.39	100.0
2011-04-07 04:35:00	SPY	ETF	133.39	133.39	133.39	133.39	400.0
2011-04-07 04:40:00	SPY	ETF	133.38	133.38	133.38	133.38	100.0
2011-04-07 04:50:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0
2011-04-07 05:10:00	SPY	ETF	133.38	133.38	133.37	133.37	980.0
2011-04-07 05:11:00	SPY	ETF	133.36	133.36	133.36	133.36	3000.0
2011-04-07 05:16:00	SPY	ETF	133.36	133.36	133.36	133.36	2000.0
2011-04-07 05:34:00	SPY	ETF	133.32	133.32	133.32	133.32	3100.0
2011-04-07 05:42:00	SPY	ETF	133.29	133.29	133.29	133.29	200.0
2011-04-07 05:55:00	SPY	ETF	133.3	133.3	133.27	133.27	3600.0
2011-04-07 06:09:00	SPY	ETF	133.34	133.34	133.34	133.34	375.0
2011-04-07 06:16:00	SPY	ETF	133.25	133.25	133.24	133.24	23000.0
2011-04-07 06:17:00	SPY	ETF	133.24	133.24	133.24	133.24	600.0
2011-04-07 06:23:00	SPY	ETF	133.22	133.22	133.22	133.22	125.0
2011-04-07 06:32:00	SPY	ETF	133.22	133.22	133.22	133.22	200.0
2011-04-07 06:35:00	SPY	ETF	133.2	133.2	133.2	133.2	2100.0
2011-04-07 06:37:00	SPY	ETF	133.23	133.23	133.23	133.23	2000.0
2011-04-07 06:39:00	SPY	ETF	133.25	133.25	133.25	133.25	2000.0
2011-04-07 06:41:00	SPY	ETF	133.24	133.24	133.24	133.24	400.0
2011-04-07 06:43:00	SPY	ETF	133.24	133.24	133.24	133.24	100.0
2011-04-07 06:49:00	SPY	ETF	133.25	133.25	133.25	133.25	7500.0
2011-04-07 06:50:00	SPY	ETF	133.25	133.25	133.25	133.25	2600.0
2011-04-07 06:51:00	SPY	ETF	133.25	133.25	133.25	133.25	300.0
2011-04-07 06:52:00	SPY	ETF	133.21	133.21	133.21	133.21	2950.0
2011-04-07 06:54:00	SPY	ETF	133.25	133.25	133.25	133.25	800.0
2011-04-07 06:56:00	SPY	ETF	133.25	133.25	133.25	133.25	2000.0
2011-04-07 06:58:00	SPY	ETF	133.28	133.31	133.28	133.31	2700.0
2011-04-07 06:59:00	SPY	ETF	133.27	133.27	133.27	133.27	500.0
2011-04-07 07:00:00	SPY	ETF	133.28	133.28	133.28	133.28	200.0
2011-04-07 07:02:00	SPY	ETF	133.28	133.28	133.28	133.28	600.0
2011-04-07 07:03:00	SPY	ETF	133.27	133.3	133.27	133.3	8300.0
2011-04-07 07:04:00	SPY	ETF	133.33	133.33	133.33	133.33	1000.0
2011-04-07 07:05:00	SPY	ETF	133.36	133.36	133.33	133.34	14000.0
2011-04-07 07:06:00	SPY	ETF	133.37	133.41	133.37	133.41	2500.0
2011-04-07 07:07:00	SPY	ETF	133.41	133.41	133.39	133.39	700.0
2011-04-07 07:11:00	SPY	ETF	133.34	133.34	133.33	133.33	600.0
2011-04-07 07:12:00	SPY	ETF	133.33	133.33	133.33	133.33	100.0
2011-04-07 07:13:00	SPY	ETF	133.32	133.36	133.32	133.36	15000.0
2011-04-07 07:15:00	SPY	ETF	133.33	133.33	133.33	133.33	200.0
2011-04-07 07:19:00	SPY	ETF	133.33	133.33	133.33	133.33	500.0
2011-04-07 07:23:00	SPY	ETF	133.35	133.35	133.35	133.35	1525.0
2011-04-07 07:24:00	SPY	ETF	133.36	133.36	133.36	133.36	29057.0
2011-04-07 07:25:00	SPY	ETF	133.36	133.36	133.35	133.36	53150.0
2011-04-07 07:26:00	SPY	ETF	133.37	133.37	133.37	133.37	200.0
2011-04-07 07:27:00	SPY	ETF	133.41	133.41	133.41	133.41	4000.0
2011-04-07 07:28:00	SPY	ETF	133.4	133.4	133.4	133.4	100.0

> showing 50 of 105,314 rows — these rows as CSV

> unlock the full archive -- $79 one-time