PREVIEW / etf_1min / 2011-04-08

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-08.parquet
  size:    2.0 MB
  rows:    103,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-08 04:00:00	SPY	ETF	133.35	133.74	133.35	133.74	1100.0
2011-04-08 04:03:00	SPY	ETF	133.72	133.72	133.72	133.72	100.0
2011-04-08 04:09:00	SPY	ETF	133.71	133.71	133.71	133.71	500.0
2011-04-08 04:10:00	SPY	ETF	133.7	133.7	133.7	133.7	500.0
2011-04-08 04:13:00	SPY	ETF	133.69	133.69	133.69	133.69	100.0
2011-04-08 04:18:00	SPY	ETF	133.69	133.69	133.69	133.69	100.0
2011-04-08 04:27:00	SPY	ETF	133.71	133.71	133.69	133.69	10000.0
2011-04-08 04:28:00	SPY	ETF	133.64	133.64	133.6	133.6	4600.0
2011-04-08 04:36:00	SPY	ETF	133.6	133.6	133.6	133.6	3000.0
2011-04-08 04:44:00	SPY	ETF	133.58	133.58	133.58	133.58	100.0
2011-04-08 04:47:00	SPY	ETF	133.62	133.62	133.62	133.62	100.0
2011-04-08 04:49:00	SPY	ETF	133.64	133.64	133.64	133.64	100.0
2011-04-08 05:04:00	SPY	ETF	133.75	133.75	133.75	133.75	600.0
2011-04-08 05:09:00	SPY	ETF	133.78	133.8	133.78	133.8	2750.0
2011-04-08 05:12:00	SPY	ETF	133.81	133.81	133.81	133.81	100.0
2011-04-08 05:25:00	SPY	ETF	133.8	133.8	133.8	133.8	600.0
2011-04-08 05:44:00	SPY	ETF	133.77	133.77	133.77	133.77	200.0
2011-04-08 05:57:00	SPY	ETF	133.73	133.73	133.73	133.73	100.0
2011-04-08 05:59:00	SPY	ETF	133.75	133.75	133.75	133.75	100.0
2011-04-08 06:02:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2011-04-08 06:03:00	SPY	ETF	133.8	133.83	133.8	133.83	800.0
2011-04-08 06:12:00	SPY	ETF	133.78	133.78	133.78	133.78	5000.0
2011-04-08 06:23:00	SPY	ETF	133.76	133.76	133.76	133.76	2600.0
2011-04-08 06:28:00	SPY	ETF	133.76	133.76	133.76	133.76	500.0
2011-04-08 06:30:00	SPY	ETF	133.77	133.77	133.77	133.77	15000.0
2011-04-08 06:44:00	SPY	ETF	133.81	133.81	133.81	133.81	1000.0
2011-04-08 06:49:00	SPY	ETF	133.81	133.81	133.81	133.81	500.0
2011-04-08 06:51:00	SPY	ETF	133.77	133.77	133.77	133.77	100.0
2011-04-08 06:53:00	SPY	ETF	133.8	133.8	133.8	133.8	200.0
2011-04-08 06:54:00	SPY	ETF	133.8	133.8	133.8	133.8	300.0
2011-04-08 06:55:00	SPY	ETF	133.8	133.8	133.8	133.8	300.0
2011-04-08 06:56:00	SPY	ETF	133.82	133.82	133.8	133.8	10200.0
2011-04-08 06:57:00	SPY	ETF	133.8	133.8	133.8	133.8	100.0
2011-04-08 06:58:00	SPY	ETF	133.82	133.83	133.82	133.82	3700.0
2011-04-08 06:59:00	SPY	ETF	133.83	133.83	133.82	133.82	10300.0
2011-04-08 07:00:00	SPY	ETF	133.84	133.84	133.83	133.83	8800.0
2011-04-08 07:01:00	SPY	ETF	133.84	133.84	133.84	133.84	1075.0
2011-04-08 07:02:00	SPY	ETF	133.83	133.83	133.83	133.83	5000.0
2011-04-08 07:03:00	SPY	ETF	133.83	133.85	133.83	133.85	400.0
2011-04-08 07:04:00	SPY	ETF	133.85	133.86	133.83	133.86	85100.0
2011-04-08 07:05:00	SPY	ETF	133.84	133.85	133.84	133.85	10500.0
2011-04-08 07:06:00	SPY	ETF	133.86	133.86	133.86	133.86	10000.0
2011-04-08 07:07:00	SPY	ETF	133.86	133.86	133.85	133.86	20500.0
2011-04-08 07:08:00	SPY	ETF	133.83	133.83	133.81	133.81	11500.0
2011-04-08 07:09:00	SPY	ETF	133.81	133.81	133.81	133.81	5000.0
2011-04-08 07:10:00	SPY	ETF	133.82	133.82	133.81	133.81	3500.0
2011-04-08 07:12:00	SPY	ETF	133.81	133.85	133.81	133.85	2600.0
2011-04-08 07:14:00	SPY	ETF	133.85	133.86	133.85	133.86	23810.0
2011-04-08 07:16:00	SPY	ETF	133.83	133.83	133.83	133.83	100.0
2011-04-08 07:17:00	SPY	ETF	133.8	133.8	133.8	133.8	2000.0

> showing 50 of 103,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time