PREVIEW / etf_1min / 2011-04-11

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-11.parquet
  size:    2.0 MB
  rows:    102,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-11 04:00:00	SPY	ETF	133.5	133.5	133.5	133.5	3450.0
2011-04-11 04:02:00	SPY	ETF	133.12	133.12	133.12	133.12	800.0
2011-04-11 04:17:00	SPY	ETF	133.08	133.08	133.08	133.08	400.0
2011-04-11 04:21:00	SPY	ETF	132.95	132.95	132.93	132.93	23050.0
2011-04-11 04:33:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-04-11 04:34:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-04-11 04:35:00	SPY	ETF	132.94	132.94	132.94	132.94	100.0
2011-04-11 04:37:00	SPY	ETF	132.88	132.88	132.88	132.88	300.0
2011-04-11 04:40:00	SPY	ETF	132.93	132.93	132.93	132.93	1000.0
2011-04-11 04:42:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-04-11 04:52:00	SPY	ETF	132.93	132.93	132.93	132.93	500.0
2011-04-11 04:53:00	SPY	ETF	132.96	132.96	132.96	132.96	100.0
2011-04-11 04:56:00	SPY	ETF	132.9	132.9	132.9	132.9	500.0
2011-04-11 05:01:00	SPY	ETF	132.96	132.96	132.96	132.96	100.0
2011-04-11 05:02:00	SPY	ETF	132.94	132.94	132.94	132.94	100.0
2011-04-11 05:13:00	SPY	ETF	132.98	132.99	132.98	132.99	5100.0
2011-04-11 05:14:00	SPY	ETF	132.98	132.98	132.98	132.98	100.0
2011-04-11 05:15:00	SPY	ETF	132.96	132.96	132.96	132.96	100.0
2011-04-11 05:20:00	SPY	ETF	133.01	133.01	133.01	133.01	100.0
2011-04-11 05:40:00	SPY	ETF	132.95	132.95	132.95	132.95	100.0
2011-04-11 05:45:00	SPY	ETF	132.96	132.96	132.93	132.93	2900.0
2011-04-11 06:09:00	SPY	ETF	132.92	132.92	132.92	132.92	100.0
2011-04-11 06:10:00	SPY	ETF	132.91	132.91	132.91	132.91	450.0
2011-04-11 06:35:00	SPY	ETF	133.08	133.08	133.08	133.08	2000.0
2011-04-11 06:39:00	SPY	ETF	133.17	133.17	133.17	133.17	100.0
2011-04-11 06:43:00	SPY	ETF	133.17	133.17	133.15	133.15	1400.0
2011-04-11 06:45:00	SPY	ETF	133.18	133.18	133.18	133.18	100.0
2011-04-11 06:46:00	SPY	ETF	133.15	133.2	133.15	133.2	3000.0
2011-04-11 06:47:00	SPY	ETF	133.21	133.25	133.21	133.25	2800.0
2011-04-11 06:48:00	SPY	ETF	133.25	133.25	133.25	133.25	500.0
2011-04-11 06:52:00	SPY	ETF	133.23	133.23	133.23	133.23	3000.0
2011-04-11 06:53:00	SPY	ETF	133.23	133.28	133.23	133.28	900.0
2011-04-11 06:54:00	SPY	ETF	133.2	133.2	133.2	133.2	500.0
2011-04-11 06:58:00	SPY	ETF	133.24	133.24	133.23	133.23	7600.0
2011-04-11 07:00:00	SPY	ETF	133.2	133.2	133.2	133.2	400.0
2011-04-11 07:01:00	SPY	ETF	133.2	133.21	133.2	133.21	16900.0
2011-04-11 07:02:00	SPY	ETF	133.18	133.19	133.15	133.15	49300.0
2011-04-11 07:03:00	SPY	ETF	133.16	133.17	133.16	133.16	400.0
2011-04-11 07:04:00	SPY	ETF	133.15	133.17	133.15	133.17	4300.0
2011-04-11 07:10:00	SPY	ETF	133.17	133.17	133.17	133.17	500.0
2011-04-11 07:11:00	SPY	ETF	133.15	133.15	133.15	133.15	30000.0
2011-04-11 07:13:00	SPY	ETF	133.15	133.15	133.15	133.15	300.0
2011-04-11 07:14:00	SPY	ETF	133.18	133.2	133.18	133.18	5400.0
2011-04-11 07:15:00	SPY	ETF	133.15	133.15	133.15	133.15	100.0
2011-04-11 07:16:00	SPY	ETF	133.18	133.19	133.18	133.19	3000.0
2011-04-11 07:17:00	SPY	ETF	133.18	133.18	133.16	133.16	1300.0
2011-04-11 07:18:00	SPY	ETF	133.15	133.16	133.15	133.16	1500.0
2011-04-11 07:19:00	SPY	ETF	133.12	133.12	133.1	133.1	10000.0
2011-04-11 07:20:00	SPY	ETF	133.1	133.1	133.1	133.1	100.0
2011-04-11 07:21:00	SPY	ETF	133.1	133.1	133.1	133.1	6000.0

> showing 50 of 102,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time