PREVIEW / etf_1min / 2011-04-12

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-12.parquet
  size:    2.1 MB
  rows:    109,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-12 04:00:00	SPY	ETF	131.98	131.98	131.98	131.98	200.0
2011-04-12 04:01:00	SPY	ETF	131.87	131.87	131.87	131.87	1000.0
2011-04-12 04:02:00	SPY	ETF	131.87	131.87	131.87	131.87	300.0
2011-04-12 04:03:00	SPY	ETF	131.85	131.85	131.84	131.84	500.0
2011-04-12 04:04:00	SPY	ETF	131.82	132.35	131.81	131.84	800.0
2011-04-12 04:13:00	SPY	ETF	131.84	131.84	131.84	131.84	300.0
2011-04-12 04:20:00	SPY	ETF	131.8	131.8	131.8	131.8	100.0
2011-04-12 04:30:00	SPY	ETF	131.68	131.68	131.68	131.68	100.0
2011-04-12 04:37:00	SPY	ETF	132.2	132.2	131.68	131.68	200.0
2011-04-12 04:43:00	SPY	ETF	131.7	131.7	131.7	131.7	1000.0
2011-04-12 04:52:00	SPY	ETF	131.64	131.64	131.64	131.64	100.0
2011-04-12 04:53:00	SPY	ETF	131.63	131.63	131.62	131.62	500.0
2011-04-12 05:12:00	SPY	ETF	131.73	131.73	131.73	131.73	100.0
2011-04-12 05:18:00	SPY	ETF	131.7	131.7	131.7	131.7	15000.0
2011-04-12 05:20:00	SPY	ETF	131.63	131.63	131.63	131.63	100.0
2011-04-12 05:21:00	SPY	ETF	131.68	131.68	131.68	131.68	2000.0
2011-04-12 05:24:00	SPY	ETF	131.72	131.72	131.72	131.72	100.0
2011-04-12 05:25:00	SPY	ETF	131.71	131.71	131.71	131.71	100.0
2011-04-12 05:34:00	SPY	ETF	131.78	131.78	131.78	131.78	3700.0
2011-04-12 05:38:00	SPY	ETF	131.8	131.8	131.8	131.8	1975.0
2011-04-12 05:54:00	SPY	ETF	131.86	131.86	131.86	131.86	100.0
2011-04-12 06:08:00	SPY	ETF	131.81	131.81	131.81	131.81	10000.0
2011-04-12 06:30:00	SPY	ETF	131.8	131.81	131.8	131.81	5000.0
2011-04-12 06:41:00	SPY	ETF	131.81	131.81	131.81	131.81	2000.0
2011-04-12 06:45:00	SPY	ETF	131.75	131.75	131.74	131.74	200.0
2011-04-12 06:54:00	SPY	ETF	131.7	131.7	131.7	131.7	100.0
2011-04-12 06:56:00	SPY	ETF	131.7	131.7	131.7	131.7	200.0
2011-04-12 06:57:00	SPY	ETF	131.72	131.72	131.72	131.72	2300.0
2011-04-12 06:58:00	SPY	ETF	131.72	131.72	131.72	131.72	100.0
2011-04-12 07:00:00	SPY	ETF	131.72	131.72	131.72	131.72	2200.0
2011-04-12 07:01:00	SPY	ETF	131.7	131.72	131.7	131.71	1900.0
2011-04-12 07:02:00	SPY	ETF	131.69	131.72	131.69	131.72	1400.0
2011-04-12 07:03:00	SPY	ETF	131.7	131.7	131.7	131.7	100.0
2011-04-12 07:04:00	SPY	ETF	131.72	131.72	131.69	131.69	27300.0
2011-04-12 07:05:00	SPY	ETF	131.68	131.68	131.66	131.67	11400.0
2011-04-12 07:06:00	SPY	ETF	131.68	131.68	131.65	131.65	16575.0
2011-04-12 07:07:00	SPY	ETF	131.67	131.69	131.66	131.69	49600.0
2011-04-12 07:09:00	SPY	ETF	131.68	131.68	131.68	131.68	2700.0
2011-04-12 07:10:00	SPY	ETF	131.69	131.69	131.67	131.68	7200.0
2011-04-12 07:11:00	SPY	ETF	131.66	131.67	131.65	131.65	2110.0
2011-04-12 07:12:00	SPY	ETF	131.66	131.66	131.66	131.66	700.0
2011-04-12 07:13:00	SPY	ETF	131.69	131.69	131.69	131.69	2500.0
2011-04-12 07:14:00	SPY	ETF	131.69	131.69	131.69	131.69	2200.0
2011-04-12 07:15:00	SPY	ETF	131.69	131.72	131.69	131.69	17400.0
2011-04-12 07:16:00	SPY	ETF	131.7	131.7	131.7	131.7	1500.0
2011-04-12 07:17:00	SPY	ETF	131.69	131.69	131.68	131.68	5500.0
2011-04-12 07:18:00	SPY	ETF	131.7	131.7	131.69	131.69	5100.0
2011-04-12 07:19:00	SPY	ETF	131.69	131.69	131.69	131.69	65500.0
2011-04-12 07:20:00	SPY	ETF	131.69	131.71	131.68	131.68	63155.0
2011-04-12 07:21:00	SPY	ETF	131.69	131.69	131.69	131.69	2000.0

> showing 50 of 109,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time