PREVIEW / etf_1min / 2011-04-13

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-13.parquet
  size:    2.0 MB
  rows:    103,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-13 04:03:00	SPY	ETF	131.65	131.65	131.65	131.65	100.0
2011-04-13 04:22:00	SPY	ETF	131.69	131.69	131.69	131.69	100.0
2011-04-13 04:26:00	SPY	ETF	131.75	131.75	131.75	131.75	200.0
2011-04-13 04:27:00	SPY	ETF	131.79	131.79	131.79	131.79	100.0
2011-04-13 04:30:00	SPY	ETF	131.79	131.79	131.79	131.79	900.0
2011-04-13 04:34:00	SPY	ETF	131.79	131.8	131.79	131.8	400.0
2011-04-13 04:36:00	SPY	ETF	131.82	131.88	131.82	131.88	650.0
2011-04-13 04:41:00	SPY	ETF	131.9	131.9	131.9	131.9	3000.0
2011-04-13 04:42:00	SPY	ETF	131.9	131.9	131.9	131.9	100.0
2011-04-13 04:47:00	SPY	ETF	131.87	131.87	131.87	131.87	100.0
2011-04-13 04:53:00	SPY	ETF	131.87	131.87	131.87	131.87	200.0
2011-04-13 05:01:00	SPY	ETF	131.77	131.8	131.77	131.8	200.0
2011-04-13 05:07:00	SPY	ETF	131.79	131.79	131.79	131.79	10000.0
2011-04-13 05:24:00	SPY	ETF	131.8	131.8	131.8	131.8	2000.0
2011-04-13 05:40:00	SPY	ETF	131.82	131.82	131.82	131.82	500.0
2011-04-13 05:57:00	SPY	ETF	131.92	131.98	131.92	131.98	1375.0
2011-04-13 06:00:00	SPY	ETF	131.98	131.98	131.98	131.98	300.0
2011-04-13 06:03:00	SPY	ETF	131.95	131.95	131.95	131.95	100.0
2011-04-13 06:09:00	SPY	ETF	132.0	132.0	132.0	132.0	100.0
2011-04-13 06:10:00	SPY	ETF	132.04	132.07	132.03	132.03	950.0
2011-04-13 06:18:00	SPY	ETF	132.05	132.05	132.05	132.05	200.0
2011-04-13 06:19:00	SPY	ETF	132.07	132.07	132.07	132.07	200.0
2011-04-13 06:20:00	SPY	ETF	132.02	132.02	132.02	132.02	800.0
2011-04-13 06:21:00	SPY	ETF	132.0	132.0	132.0	132.0	100.0
2011-04-13 06:22:00	SPY	ETF	131.98	131.98	131.98	131.98	100.0
2011-04-13 06:28:00	SPY	ETF	131.97	131.97	131.97	131.97	500.0
2011-04-13 06:35:00	SPY	ETF	132.0	132.02	132.0	132.02	5000.0
2011-04-13 06:38:00	SPY	ETF	131.97	131.97	131.97	131.97	4000.0
2011-04-13 06:41:00	SPY	ETF	131.96	131.96	131.96	131.96	200.0
2011-04-13 06:44:00	SPY	ETF	131.96	131.96	131.96	131.96	5000.0
2011-04-13 06:45:00	SPY	ETF	131.98	131.98	131.98	131.98	200.0
2011-04-13 06:50:00	SPY	ETF	132.0	132.0	132.0	132.0	20100.0
2011-04-13 06:53:00	SPY	ETF	132.03	132.03	132.03	132.03	200.0
2011-04-13 06:54:00	SPY	ETF	132.01	132.01	132.0	132.0	9900.0
2011-04-13 06:56:00	SPY	ETF	132.02	132.02	132.02	132.02	100.0
2011-04-13 06:59:00	SPY	ETF	131.99	132.08	131.99	132.06	63300.0
2011-04-13 07:00:00	SPY	ETF	132.06	132.06	131.95	131.97	39900.0
2011-04-13 07:01:00	SPY	ETF	131.98	132.0	131.94	131.94	4830.0
2011-04-13 07:02:00	SPY	ETF	131.97	131.97	131.88	131.95	26100.0
2011-04-13 07:03:00	SPY	ETF	131.92	131.92	131.91	131.91	600.0
2011-04-13 07:04:00	SPY	ETF	131.94	132.0	131.94	131.97	9700.0
2011-04-13 07:05:00	SPY	ETF	131.97	132.02	131.97	132.01	13740.0
2011-04-13 07:06:00	SPY	ETF	132.02	132.02	132.02	132.02	300.0
2011-04-13 07:07:00	SPY	ETF	132.03	132.04	132.03	132.04	11960.0
2011-04-13 07:08:00	SPY	ETF	132.05	132.05	132.02	132.02	5760.0
2011-04-13 07:09:00	SPY	ETF	132.0	132.0	131.98	131.98	12300.0
2011-04-13 07:10:00	SPY	ETF	132.04	132.04	132.04	132.04	2500.0
2011-04-13 07:12:00	SPY	ETF	131.99	131.99	131.99	131.99	500.0
2011-04-13 07:13:00	SPY	ETF	132.01	132.01	132.01	132.01	250.0
2011-04-13 07:14:00	SPY	ETF	131.99	132.02	131.98	132.01	12950.0

> showing 50 of 103,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time