PREVIEW / etf_1min / 2011-04-14

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-14.parquet
  size:    2.0 MB
  rows:    102,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-14 05:33:00	SPY	ETF	131.01	131.01	130.88	130.88	400.0
2011-04-14 05:34:00	SPY	ETF	130.88	130.88	130.88	130.88	1000.0
2011-04-14 05:35:00	SPY	ETF	130.86	130.86	130.86	130.86	200.0
2011-04-14 05:39:00	SPY	ETF	130.82	130.82	130.77	130.77	5700.0
2011-04-14 05:41:00	SPY	ETF	130.75	130.75	130.75	130.75	100.0
2011-04-14 05:43:00	SPY	ETF	130.75	130.75	130.75	130.75	5000.0
2011-04-14 05:47:00	SPY	ETF	130.83	130.83	130.83	130.83	100.0
2011-04-14 05:48:00	SPY	ETF	130.85	130.85	130.85	130.85	500.0
2011-04-14 05:53:00	SPY	ETF	130.8	130.8	130.8	130.8	200.0
2011-04-14 05:55:00	SPY	ETF	130.77	130.77	130.75	130.75	700.0
2011-04-14 05:57:00	SPY	ETF	130.7	130.7	130.65	130.65	200.0
2011-04-14 05:59:00	SPY	ETF	130.62	130.67	130.62	130.67	200.0
2011-04-14 06:00:00	SPY	ETF	130.63	130.63	130.63	130.63	100.0
2011-04-14 06:02:00	SPY	ETF	130.65	130.65	130.65	130.65	3000.0
2011-04-14 06:03:00	SPY	ETF	130.65	130.65	130.65	130.65	2600.0
2011-04-14 06:05:00	SPY	ETF	130.62	130.62	130.62	130.62	100.0
2011-04-14 06:09:00	SPY	ETF	130.65	130.68	130.65	130.68	800.0
2011-04-14 06:10:00	SPY	ETF	130.63	130.63	130.63	130.63	500.0
2011-04-14 06:12:00	SPY	ETF	130.64	130.66	130.64	130.66	10000.0
2011-04-14 06:17:00	SPY	ETF	130.7	130.7	130.7	130.7	200.0
2011-04-14 06:19:00	SPY	ETF	130.78	130.79	130.78	130.79	10000.0
2011-04-14 06:21:00	SPY	ETF	130.73	130.73	130.73	130.73	600.0
2011-04-14 06:22:00	SPY	ETF	130.73	130.73	130.73	130.73	1000.0
2011-04-14 06:28:00	SPY	ETF	130.69	130.69	130.69	130.69	1000.0
2011-04-14 06:29:00	SPY	ETF	130.7	130.7	130.7	130.7	300.0
2011-04-14 06:34:00	SPY	ETF	130.7	130.7	130.7	130.7	350.0
2011-04-14 06:41:00	SPY	ETF	130.75	130.75	130.7	130.7	300.0
2011-04-14 06:43:00	SPY	ETF	130.7	130.7	130.68	130.68	1000.0
2011-04-14 06:44:00	SPY	ETF	130.68	130.68	130.62	130.68	2900.0
2011-04-14 06:46:00	SPY	ETF	130.65	130.65	130.65	130.65	1000.0
2011-04-14 06:49:00	SPY	ETF	130.62	130.62	130.62	130.62	100.0
2011-04-14 06:50:00	SPY	ETF	130.63	130.63	130.63	130.63	100.0
2011-04-14 06:51:00	SPY	ETF	130.63	130.63	130.63	130.63	900.0
2011-04-14 06:52:00	SPY	ETF	130.7	130.7	130.7	130.7	500.0
2011-04-14 06:53:00	SPY	ETF	130.66	130.66	130.66	130.66	100.0
2011-04-14 06:54:00	SPY	ETF	130.65	130.65	130.65	130.65	100.0
2011-04-14 06:55:00	SPY	ETF	130.63	130.63	130.63	130.63	200.0
2011-04-14 06:56:00	SPY	ETF	130.67	130.67	130.67	130.67	100.0
2011-04-14 06:57:00	SPY	ETF	130.63	130.63	130.62	130.62	1100.0
2011-04-14 06:59:00	SPY	ETF	130.63	130.63	130.61	130.61	15000.0
2011-04-14 07:00:00	SPY	ETF	130.65	130.65	130.62	130.62	3113.0
2011-04-14 07:01:00	SPY	ETF	130.62	130.62	130.62	130.62	500.0
2011-04-14 07:02:00	SPY	ETF	130.62	130.64	130.61	130.64	1400.0
2011-04-14 07:03:00	SPY	ETF	130.61	130.64	130.61	130.64	3800.0
2011-04-14 07:04:00	SPY	ETF	130.6	130.6	130.58	130.59	1100.0
2011-04-14 07:05:00	SPY	ETF	130.6	130.62	130.6	130.62	1200.0
2011-04-14 07:06:00	SPY	ETF	130.62	130.62	130.62	130.62	100.0
2011-04-14 07:07:00	SPY	ETF	130.62	130.62	130.6	130.62	1200.0
2011-04-14 07:09:00	SPY	ETF	130.62	130.62	130.58	130.58	7605.0
2011-04-14 07:10:00	SPY	ETF	130.59	130.61	130.59	130.59	400.0

> showing 50 of 102,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time