PREVIEW / etf_1min / 2011-04-15

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-15.parquet
  size:    1.9 MB
  rows:    100,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-15 04:00:00	SPY	ETF	131.15	131.15	131.1	131.1	400.0
2011-04-15 04:02:00	SPY	ETF	131.11	131.13	131.11	131.13	500.0
2011-04-15 04:05:00	SPY	ETF	131.18	131.18	131.18	131.18	350.0
2011-04-15 04:12:00	SPY	ETF	131.13	131.13	131.13	131.13	100.0
2011-04-15 04:13:00	SPY	ETF	131.2	131.2	131.2	131.2	100.0
2011-04-15 04:19:00	SPY	ETF	131.22	131.22	131.22	131.22	1000.0
2011-04-15 04:21:00	SPY	ETF	131.16	131.16	131.16	131.16	933.0
2011-04-15 04:26:00	SPY	ETF	131.17	131.17	131.17	131.17	2000.0
2011-04-15 04:33:00	SPY	ETF	131.17	131.17	131.17	131.17	250.0
2011-04-15 04:34:00	SPY	ETF	131.16	131.16	131.16	131.16	150.0
2011-04-15 04:38:00	SPY	ETF	131.15	131.15	131.15	131.15	2000.0
2011-04-15 04:54:00	SPY	ETF	131.2	131.2	131.2	131.2	100.0
2011-04-15 05:00:00	SPY	ETF	131.18	131.18	131.18	131.18	3823.0
2011-04-15 05:12:00	SPY	ETF	131.14	131.14	131.14	131.14	277.0
2011-04-15 05:20:00	SPY	ETF	131.1	131.1	131.1	131.1	100.0
2011-04-15 05:21:00	SPY	ETF	131.05	131.08	131.05	131.08	10000.0
2011-04-15 05:23:00	SPY	ETF	131.08	131.08	131.08	131.08	1400.0
2011-04-15 05:24:00	SPY	ETF	131.08	131.08	131.08	131.08	600.0
2011-04-15 05:29:00	SPY	ETF	131.1	131.1	131.1	131.1	2000.0
2011-04-15 05:44:00	SPY	ETF	131.17	131.17	131.17	131.17	2100.0
2011-04-15 05:45:00	SPY	ETF	131.17	131.17	131.17	131.17	2500.0
2011-04-15 05:46:00	SPY	ETF	131.17	131.17	131.17	131.17	1000.0
2011-04-15 05:48:00	SPY	ETF	131.2	131.2	131.2	131.2	100.0
2011-04-15 05:50:00	SPY	ETF	131.22	131.24	131.22	131.24	200.0
2011-04-15 05:55:00	SPY	ETF	131.26	131.26	131.26	131.26	100.0
2011-04-15 06:00:00	SPY	ETF	131.28	131.28	131.28	131.28	100.0
2011-04-15 06:01:00	SPY	ETF	131.25	131.25	131.25	131.25	600.0
2011-04-15 06:12:00	SPY	ETF	131.3	131.3	131.3	131.3	100.0
2011-04-15 06:19:00	SPY	ETF	131.28	131.28	131.28	131.28	5000.0
2011-04-15 06:24:00	SPY	ETF	131.25	131.25	131.25	131.25	500.0
2011-04-15 06:35:00	SPY	ETF	131.25	131.25	131.25	131.25	100.0
2011-04-15 06:37:00	SPY	ETF	131.25	131.25	131.25	131.25	3000.0
2011-04-15 06:50:00	SPY	ETF	131.32	131.32	131.32	131.32	100.0
2011-04-15 06:52:00	SPY	ETF	131.33	131.33	131.33	131.33	2200.0
2011-04-15 06:53:00	SPY	ETF	131.32	131.32	131.31	131.31	1205.0
2011-04-15 06:56:00	SPY	ETF	131.3	131.3	131.3	131.3	10000.0
2011-04-15 07:00:00	SPY	ETF	131.28	131.28	131.2	131.2	10400.0
2011-04-15 07:01:00	SPY	ETF	131.18	131.24	131.18	131.24	13200.0
2011-04-15 07:02:00	SPY	ETF	131.25	131.25	131.25	131.25	15400.0
2011-04-15 07:03:00	SPY	ETF	131.25	131.27	131.21	131.27	5608.0
2011-04-15 07:04:00	SPY	ETF	131.34	131.35	131.34	131.35	8100.0
2011-04-15 07:05:00	SPY	ETF	131.32	131.32	131.3	131.3	6200.0
2011-04-15 07:06:00	SPY	ETF	131.31	131.34	131.31	131.34	600.0
2011-04-15 07:07:00	SPY	ETF	131.35	131.35	131.35	131.35	5000.0
2011-04-15 07:08:00	SPY	ETF	131.34	131.36	131.34	131.36	9200.0
2011-04-15 07:09:00	SPY	ETF	131.32	131.32	131.32	131.32	1000.0
2011-04-15 07:10:00	SPY	ETF	131.31	131.31	131.31	131.31	11000.0
2011-04-15 07:13:00	SPY	ETF	131.3	131.3	131.3	131.3	2500.0
2011-04-15 07:14:00	SPY	ETF	131.32	131.32	131.29	131.32	5000.0
2011-04-15 07:15:00	SPY	ETF	131.32	131.32	131.3	131.32	6689.0

> showing 50 of 100,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time