PREVIEW / etf_1min / 2011-04-18

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-18.parquet
  size:    2.2 MB
  rows:    113,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-18 04:00:00	SPY	ETF	132.3	132.3	131.8	131.85	96994.0
2011-04-18 04:01:00	SPY	ETF	131.86	131.86	131.81	131.81	2735.0
2011-04-18 04:02:00	SPY	ETF	131.81	131.81	131.81	131.81	1350.0
2011-04-18 04:03:00	SPY	ETF	131.8	131.8	131.8	131.8	500.0
2011-04-18 04:05:00	SPY	ETF	131.81	131.81	131.81	131.81	100.0
2011-04-18 04:15:00	SPY	ETF	131.74	131.74	131.74	131.74	150.0
2011-04-18 04:18:00	SPY	ETF	131.73	131.73	131.73	131.73	250.0
2011-04-18 04:38:00	SPY	ETF	131.65	131.65	131.65	131.65	100.0
2011-04-18 04:51:00	SPY	ETF	131.61	131.61	131.61	131.61	400.0
2011-04-18 04:57:00	SPY	ETF	131.57	131.57	131.49	131.49	1400.0
2011-04-18 04:58:00	SPY	ETF	131.48	131.48	131.48	131.48	200.0
2011-04-18 05:06:00	SPY	ETF	131.57	131.57	131.57	131.57	200.0
2011-04-18 05:10:00	SPY	ETF	131.66	131.66	131.66	131.66	600.0
2011-04-18 05:13:00	SPY	ETF	131.55	131.55	131.55	131.55	400.0
2011-04-18 05:24:00	SPY	ETF	131.55	131.55	131.55	131.55	600.0
2011-04-18 05:28:00	SPY	ETF	131.53	131.53	131.51	131.51	1600.0
2011-04-18 05:29:00	SPY	ETF	131.47	131.47	131.47	131.47	100.0
2011-04-18 05:43:00	SPY	ETF	131.5	131.5	131.5	131.5	200.0
2011-04-18 05:44:00	SPY	ETF	131.55	131.55	131.55	131.55	500.0
2011-04-18 05:49:00	SPY	ETF	131.47	131.47	131.47	131.47	300.0
2011-04-18 05:57:00	SPY	ETF	131.53	131.55	131.53	131.55	16600.0
2011-04-18 05:58:00	SPY	ETF	131.54	131.54	131.54	131.54	8400.0
2011-04-18 06:06:00	SPY	ETF	131.5	131.5	131.5	131.5	2500.0
2011-04-18 06:16:00	SPY	ETF	131.5	131.5	131.5	131.5	500.0
2011-04-18 06:19:00	SPY	ETF	131.49	131.49	131.47	131.47	600.0
2011-04-18 06:21:00	SPY	ETF	131.47	131.47	131.47	131.47	100.0
2011-04-18 06:22:00	SPY	ETF	131.44	131.44	131.44	131.44	3000.0
2011-04-18 06:24:00	SPY	ETF	131.4	131.4	131.37	131.37	3000.0
2011-04-18 06:26:00	SPY	ETF	131.4	131.4	131.4	131.4	1000.0
2011-04-18 06:29:00	SPY	ETF	131.4	131.4	131.4	131.4	300.0
2011-04-18 06:31:00	SPY	ETF	131.4	131.4	131.4	131.4	700.0
2011-04-18 06:34:00	SPY	ETF	131.35	131.35	131.35	131.35	100.0
2011-04-18 06:35:00	SPY	ETF	131.38	131.38	131.35	131.35	300.0
2011-04-18 06:36:00	SPY	ETF	131.33	131.33	131.33	131.33	100.0
2011-04-18 06:38:00	SPY	ETF	131.38	131.38	131.35	131.35	37850.0
2011-04-18 06:39:00	SPY	ETF	131.38	131.38	131.38	131.38	12300.0
2011-04-18 06:40:00	SPY	ETF	131.35	131.35	131.3	131.3	750.0
2011-04-18 06:41:00	SPY	ETF	131.3	131.3	131.3	131.3	500.0
2011-04-18 06:43:00	SPY	ETF	131.35	131.35	131.35	131.35	5000.0
2011-04-18 06:44:00	SPY	ETF	131.35	131.35	131.35	131.35	5000.0
2011-04-18 06:45:00	SPY	ETF	131.38	131.38	131.38	131.38	5950.0
2011-04-18 06:46:00	SPY	ETF	131.35	131.35	131.33	131.33	26200.0
2011-04-18 06:47:00	SPY	ETF	131.34	131.34	131.34	131.34	100.0
2011-04-18 06:48:00	SPY	ETF	131.35	131.38	131.35	131.38	4200.0
2011-04-18 06:49:00	SPY	ETF	131.37	131.37	131.37	131.37	100.0
2011-04-18 06:50:00	SPY	ETF	131.4	131.4	131.4	131.4	200.0
2011-04-18 06:51:00	SPY	ETF	131.35	131.35	131.35	131.35	2500.0
2011-04-18 06:52:00	SPY	ETF	131.38	131.38	131.38	131.38	10000.0
2011-04-18 06:54:00	SPY	ETF	131.41	131.41	131.41	131.41	600.0
2011-04-18 06:55:00	SPY	ETF	131.43	131.43	131.43	131.43	200.0

> showing 50 of 113,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time