PREVIEW / etf_1min / 2011-04-19

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-19.parquet
  size:    1.9 MB
  rows:    102,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-19 04:00:00	SPY	ETF	130.34	130.34	130.34	130.34	100.0
2011-04-19 04:12:00	SPY	ETF	130.29	130.29	130.29	130.29	100.0
2011-04-19 04:16:00	SPY	ETF	130.24	130.24	130.24	130.24	100.0
2011-04-19 04:20:00	SPY	ETF	130.31	130.31	130.3	130.3	799.0
2011-04-19 04:45:00	SPY	ETF	130.31	130.31	130.31	130.31	100.0
2011-04-19 04:47:00	SPY	ETF	130.35	130.35	130.35	130.35	600.0
2011-04-19 04:50:00	SPY	ETF	130.35	130.35	130.35	130.35	100.0
2011-04-19 04:56:00	SPY	ETF	130.34	130.34	130.34	130.34	1000.0
2011-04-19 05:02:00	SPY	ETF	130.35	130.35	130.35	130.35	500.0
2011-04-19 05:05:00	SPY	ETF	130.39	130.4	130.39	130.39	800.0
2011-04-19 05:12:00	SPY	ETF	130.42	130.42	130.42	130.42	100.0
2011-04-19 05:21:00	SPY	ETF	130.42	130.42	130.42	130.42	160.0
2011-04-19 05:22:00	SPY	ETF	130.44	130.44	130.44	130.44	500.0
2011-04-19 05:26:00	SPY	ETF	130.42	130.42	130.42	130.42	100.0
2011-04-19 05:38:00	SPY	ETF	130.47	130.49	130.47	130.49	200.0
2011-04-19 05:39:00	SPY	ETF	130.49	130.53	130.49	130.53	500.0
2011-04-19 05:44:00	SPY	ETF	130.54	130.54	130.54	130.54	383.0
2011-04-19 05:54:00	SPY	ETF	130.51	130.51	130.51	130.51	3000.0
2011-04-19 05:58:00	SPY	ETF	130.59	130.59	130.59	130.59	100.0
2011-04-19 06:03:00	SPY	ETF	130.59	130.59	130.59	130.59	19983.0
2011-04-19 06:10:00	SPY	ETF	130.55	130.55	130.55	130.55	100.0
2011-04-19 06:18:00	SPY	ETF	130.49	130.49	130.49	130.49	100.0
2011-04-19 06:24:00	SPY	ETF	130.42	130.42	130.42	130.42	200.0
2011-04-19 06:27:00	SPY	ETF	130.44	130.45	130.44	130.45	700.0
2011-04-19 06:37:00	SPY	ETF	130.41	130.41	130.41	130.41	300.0
2011-04-19 06:45:00	SPY	ETF	130.45	130.45	130.45	130.45	100.0
2011-04-19 06:52:00	SPY	ETF	130.51	130.51	130.51	130.51	5000.0
2011-04-19 06:55:00	SPY	ETF	130.49	130.49	130.49	130.49	5000.0
2011-04-19 07:00:00	SPY	ETF	130.55	130.55	130.55	130.55	200.0
2011-04-19 07:02:00	SPY	ETF	130.55	130.55	130.55	130.55	500.0
2011-04-19 07:03:00	SPY	ETF	130.55	130.55	130.55	130.55	5000.0
2011-04-19 07:04:00	SPY	ETF	130.56	130.58	130.56	130.58	1100.0
2011-04-19 07:06:00	SPY	ETF	130.58	130.58	130.58	130.58	200.0
2011-04-19 07:07:00	SPY	ETF	130.59	130.59	130.59	130.59	10000.0
2011-04-19 07:09:00	SPY	ETF	130.55	130.57	130.53	130.57	19600.0
2011-04-19 07:10:00	SPY	ETF	130.55	130.55	130.55	130.55	2500.0
2011-04-19 07:11:00	SPY	ETF	130.58	130.58	130.58	130.58	100.0
2011-04-19 07:12:00	SPY	ETF	130.6	130.61	130.59	130.61	6400.0
2011-04-19 07:13:00	SPY	ETF	130.63	130.63	130.63	130.63	10000.0
2011-04-19 07:14:00	SPY	ETF	130.62	130.62	130.62	130.62	3200.0
2011-04-19 07:15:00	SPY	ETF	130.62	130.62	130.62	130.62	6800.0
2011-04-19 07:16:00	SPY	ETF	130.65	130.68	130.65	130.68	14900.0
2011-04-19 07:17:00	SPY	ETF	130.65	130.71	130.65	130.68	21400.0
2011-04-19 07:19:00	SPY	ETF	130.68	130.68	130.68	130.68	7000.0
2011-04-19 07:20:00	SPY	ETF	130.68	130.68	130.68	130.68	300.0
2011-04-19 07:21:00	SPY	ETF	130.7	130.71	130.69	130.69	2000.0
2011-04-19 07:22:00	SPY	ETF	130.71	130.71	130.69	130.71	2100.0
2011-04-19 07:23:00	SPY	ETF	130.7	130.71	130.68	130.69	10550.0
2011-04-19 07:24:00	SPY	ETF	130.65	130.65	130.65	130.65	1400.0
2011-04-19 07:25:00	SPY	ETF	130.68	130.68	130.68	130.68	1100.0

> showing 50 of 102,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time