PREVIEW / etf_1min / 2011-04-20

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-20.parquet
  size:    2.0 MB
  rows:    108,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-20 04:00:00	SPY	ETF	131.39	132.17	131.39	132.17	1475.0
2011-04-20 04:01:00	SPY	ETF	132.21	132.21	132.21	132.21	100.0
2011-04-20 04:04:00	SPY	ETF	132.17	132.17	132.17	132.17	975.0
2011-04-20 04:12:00	SPY	ETF	132.19	132.19	132.19	132.19	100.0
2011-04-20 04:14:00	SPY	ETF	132.24	132.25	132.24	132.25	250.0
2011-04-20 04:15:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2011-04-20 04:17:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2011-04-20 04:20:00	SPY	ETF	132.26	132.26	132.26	132.26	540.0
2011-04-20 04:21:00	SPY	ETF	132.26	132.26	132.26	132.26	300.0
2011-04-20 04:22:00	SPY	ETF	132.25	132.25	132.25	132.25	100.0
2011-04-20 04:27:00	SPY	ETF	132.22	132.22	132.22	132.22	1000.0
2011-04-20 04:36:00	SPY	ETF	132.32	132.32	132.32	132.32	500.0
2011-04-20 04:38:00	SPY	ETF	132.32	132.32	132.32	132.32	500.0
2011-04-20 04:48:00	SPY	ETF	132.35	132.35	132.35	132.35	200.0
2011-04-20 04:50:00	SPY	ETF	132.41	132.41	132.41	132.41	100.0
2011-04-20 04:52:00	SPY	ETF	132.42	132.42	132.42	132.42	500.0
2011-04-20 04:55:00	SPY	ETF	132.48	132.5	132.48	132.5	700.0
2011-04-20 04:56:00	SPY	ETF	132.48	132.48	132.48	132.48	100.0
2011-04-20 04:58:00	SPY	ETF	132.47	132.47	132.47	132.47	1300.0
2011-04-20 05:01:00	SPY	ETF	132.55	132.55	132.55	132.55	100.0
2011-04-20 05:02:00	SPY	ETF	132.5	132.5	132.5	132.5	190.0
2011-04-20 05:04:00	SPY	ETF	132.5	132.5	132.5	132.5	310.0
2011-04-20 05:05:00	SPY	ETF	132.5	132.5	132.5	132.5	100.0
2011-04-20 05:18:00	SPY	ETF	132.61	132.61	132.61	132.61	400.0
2011-04-20 05:19:00	SPY	ETF	132.65	132.65	132.65	132.65	400.0
2011-04-20 05:22:00	SPY	ETF	132.74	132.8	132.74	132.8	1000.0
2011-04-20 05:25:00	SPY	ETF	132.75	132.75	132.74	132.74	1000.0
2011-04-20 05:26:00	SPY	ETF	132.74	132.75	132.74	132.74	1000.0
2011-04-20 05:27:00	SPY	ETF	132.74	132.74	132.74	132.74	100.0
2011-04-20 05:28:00	SPY	ETF	132.78	132.78	132.78	132.78	200.0
2011-04-20 05:29:00	SPY	ETF	132.78	132.78	132.78	132.78	900.0
2011-04-20 05:31:00	SPY	ETF	132.78	132.79	132.78	132.79	9075.0
2011-04-20 05:32:00	SPY	ETF	132.79	132.82	132.79	132.82	2800.0
2011-04-20 05:33:00	SPY	ETF	132.84	132.89	132.84	132.89	200.0
2011-04-20 05:34:00	SPY	ETF	132.89	132.92	132.89	132.92	3100.0
2011-04-20 05:35:00	SPY	ETF	132.91	132.91	132.91	132.91	400.0
2011-04-20 05:39:00	SPY	ETF	132.89	132.89	132.89	132.89	100.0
2011-04-20 05:40:00	SPY	ETF	132.88	132.88	132.88	132.88	1900.0
2011-04-20 05:51:00	SPY	ETF	132.85	132.85	132.85	132.85	100.0
2011-04-20 05:57:00	SPY	ETF	132.82	132.83	132.82	132.83	300.0
2011-04-20 05:58:00	SPY	ETF	132.83	132.83	132.83	132.83	200.0
2011-04-20 06:01:00	SPY	ETF	132.81	132.81	132.8	132.8	1600.0
2011-04-20 06:02:00	SPY	ETF	132.77	132.77	132.77	132.77	100.0
2011-04-20 06:04:00	SPY	ETF	132.77	132.77	132.77	132.77	900.0
2011-04-20 06:06:00	SPY	ETF	132.75	132.75	132.75	132.75	200.0
2011-04-20 06:08:00	SPY	ETF	132.75	132.75	132.75	132.75	200.0
2011-04-20 06:11:00	SPY	ETF	132.78	132.78	132.78	132.78	100.0
2011-04-20 06:13:00	SPY	ETF	132.82	132.85	132.82	132.85	1470.0
2011-04-20 06:16:00	SPY	ETF	132.8	132.8	132.8	132.8	100.0
2011-04-20 06:22:00	SPY	ETF	132.82	132.82	132.82	132.82	100.0

> showing 50 of 108,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time