PREVIEW / etf_1min / 2011-04-21

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-21.parquet
  size:    1.9 MB
  rows:    100,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-21 04:00:00	SPY	ETF	133.9	133.9	133.9	133.9	500.0
2011-04-21 04:01:00	SPY	ETF	134.06	134.06	134.04	134.04	3500.0
2011-04-21 04:02:00	SPY	ETF	134.04	134.04	134.03	134.03	1200.0
2011-04-21 04:07:00	SPY	ETF	133.98	133.98	133.98	133.98	100.0
2011-04-21 04:26:00	SPY	ETF	133.89	133.89	133.89	133.89	200.0
2011-04-21 04:38:00	SPY	ETF	134.01	134.01	134.01	134.01	2000.0
2011-04-21 04:47:00	SPY	ETF	133.88	133.88	133.88	133.88	2000.0
2011-04-21 04:48:00	SPY	ETF	133.88	133.88	133.87	133.87	1000.0
2011-04-21 05:01:00	SPY	ETF	133.96	133.96	133.96	133.96	200.0
2011-04-21 05:09:00	SPY	ETF	134.03	134.03	134.03	134.03	200.0
2011-04-21 05:18:00	SPY	ETF	134.06	134.06	134.06	134.06	100.0
2011-04-21 05:23:00	SPY	ETF	134.09	134.09	134.09	134.09	300.0
2011-04-21 05:24:00	SPY	ETF	134.09	134.09	134.09	134.09	200.0
2011-04-21 05:25:00	SPY	ETF	134.09	134.09	134.09	134.09	500.0
2011-04-21 05:30:00	SPY	ETF	134.05	134.05	134.05	134.05	300.0
2011-04-21 05:34:00	SPY	ETF	133.98	133.98	133.98	133.98	240.0
2011-04-21 05:43:00	SPY	ETF	133.97	133.97	133.97	133.97	5280.0
2011-04-21 05:44:00	SPY	ETF	134.03	134.03	133.99	133.99	20100.0
2011-04-21 05:56:00	SPY	ETF	133.96	133.96	133.96	133.96	200.0
2011-04-21 06:05:00	SPY	ETF	133.96	133.96	133.96	133.96	500.0
2011-04-21 06:06:00	SPY	ETF	133.97	133.97	133.97	133.97	100.0
2011-04-21 06:07:00	SPY	ETF	133.93	133.93	133.93	133.93	100.0
2011-04-21 06:09:00	SPY	ETF	134.0	134.0	134.0	134.0	40000.0
2011-04-21 06:11:00	SPY	ETF	134.07	134.1	134.07	134.08	7200.0
2011-04-21 06:13:00	SPY	ETF	134.08	134.08	134.08	134.08	500.0
2011-04-21 06:16:00	SPY	ETF	134.1	134.15	134.1	134.13	7000.0
2011-04-21 06:18:00	SPY	ETF	134.13	134.13	134.13	134.13	2500.0
2011-04-21 06:19:00	SPY	ETF	134.15	134.15	134.15	134.15	200.0
2011-04-21 06:21:00	SPY	ETF	134.11	134.11	134.1	134.1	75600.0
2011-04-21 06:24:00	SPY	ETF	134.06	134.06	134.03	134.03	400.0
2011-04-21 06:26:00	SPY	ETF	134.0	134.0	134.0	134.0	200.0
2011-04-21 06:27:00	SPY	ETF	134.0	134.0	134.0	134.0	200.0
2011-04-21 06:28:00	SPY	ETF	134.02	134.02	134.02	134.02	500.0
2011-04-21 06:29:00	SPY	ETF	134.02	134.02	134.02	134.02	100.0
2011-04-21 06:30:00	SPY	ETF	134.12	134.12	134.12	134.12	5000.0
2011-04-21 06:32:00	SPY	ETF	134.05	134.05	133.96	133.96	300.0
2011-04-21 06:33:00	SPY	ETF	133.97	133.97	133.97	133.97	200.0
2011-04-21 06:38:00	SPY	ETF	134.05	134.05	134.05	134.05	100.0
2011-04-21 06:42:00	SPY	ETF	134.06	134.06	134.05	134.05	2200.0
2011-04-21 06:43:00	SPY	ETF	134.06	134.06	134.05	134.05	200.0
2011-04-21 06:45:00	SPY	ETF	134.05	134.05	134.05	134.05	10000.0
2011-04-21 06:50:00	SPY	ETF	134.1	134.11	134.1	134.11	2100.0
2011-04-21 06:51:00	SPY	ETF	134.15	134.15	134.15	134.15	100.0
2011-04-21 06:53:00	SPY	ETF	134.1	134.1	134.1	134.1	50000.0
2011-04-21 06:55:00	SPY	ETF	134.13	134.16	134.13	134.16	400.0
2011-04-21 06:57:00	SPY	ETF	134.13	134.13	134.13	134.13	500.0
2011-04-21 06:58:00	SPY	ETF	134.15	134.15	134.15	134.15	500.0
2011-04-21 07:00:00	SPY	ETF	134.13	134.15	134.11	134.11	8600.0
2011-04-21 07:01:00	SPY	ETF	134.14	134.21	134.14	134.21	1590.0
2011-04-21 07:02:00	SPY	ETF	134.18	134.18	134.16	134.16	10395.0

> showing 50 of 100,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time