PREVIEW / etf_1min / 2011-04-25

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-25.parquet
  size:    1.9 MB
  rows:    100,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-25 04:01:00	SPY	ETF	133.85	133.85	133.85	133.85	300.0
2011-04-25 04:06:00	SPY	ETF	133.92	133.92	133.92	133.92	2000.0
2011-04-25 04:10:00	SPY	ETF	133.93	133.95	133.93	133.95	435.0
2011-04-25 04:45:00	SPY	ETF	133.91	133.91	133.91	133.91	100.0
2011-04-25 05:35:00	SPY	ETF	133.92	133.92	133.92	133.92	100.0
2011-04-25 05:39:00	SPY	ETF	133.91	133.91	133.91	133.91	400.0
2011-04-25 06:25:00	SPY	ETF	133.92	133.92	133.92	133.92	200.0
2011-04-25 06:29:00	SPY	ETF	133.91	133.91	133.91	133.91	100.0
2011-04-25 06:38:00	SPY	ETF	133.93	133.93	133.93	133.93	200.0
2011-04-25 06:40:00	SPY	ETF	133.9	133.9	133.9	133.9	6000.0
2011-04-25 06:41:00	SPY	ETF	133.9	133.9	133.9	133.9	6000.0
2011-04-25 06:42:00	SPY	ETF	133.9	133.9	133.9	133.9	9100.0
2011-04-25 06:54:00	SPY	ETF	133.94	133.94	133.94	133.94	1500.0
2011-04-25 07:04:00	SPY	ETF	133.95	133.96	133.93	133.93	7400.0
2011-04-25 07:05:00	SPY	ETF	133.93	133.93	133.93	133.93	500.0
2011-04-25 07:07:00	SPY	ETF	133.92	133.93	133.92	133.92	3100.0
2011-04-25 07:09:00	SPY	ETF	133.94	133.94	133.92	133.92	200.0
2011-04-25 07:12:00	SPY	ETF	133.94	133.94	133.94	133.94	1000.0
2011-04-25 07:15:00	SPY	ETF	133.94	133.96	133.94	133.96	15000.0
2011-04-25 07:17:00	SPY	ETF	133.92	133.92	133.92	133.92	500.0
2011-04-25 07:19:00	SPY	ETF	133.95	133.95	133.94	133.94	3200.0
2011-04-25 07:20:00	SPY	ETF	133.94	133.94	133.94	133.94	1665.0
2011-04-25 07:23:00	SPY	ETF	133.93	133.93	133.93	133.93	10000.0
2011-04-25 07:24:00	SPY	ETF	133.93	133.93	133.92	133.92	5233.0
2011-04-25 07:27:00	SPY	ETF	133.96	133.96	133.94	133.94	5000.0
2011-04-25 07:30:00	SPY	ETF	133.94	133.94	133.94	133.94	2000.0
2011-04-25 07:33:00	SPY	ETF	133.92	133.92	133.92	133.92	10000.0
2011-04-25 07:36:00	SPY	ETF	133.92	133.92	133.92	133.92	665.0
2011-04-25 07:39:00	SPY	ETF	133.94	133.94	133.94	133.94	4466.0
2011-04-25 07:41:00	SPY	ETF	133.94	133.95	133.94	133.94	700.0
2011-04-25 07:42:00	SPY	ETF	133.94	133.94	133.93	133.93	435.0
2011-04-25 07:43:00	SPY	ETF	133.94	133.95	133.94	133.95	900.0
2011-04-25 07:44:00	SPY	ETF	133.96	133.96	133.96	133.96	300.0
2011-04-25 07:45:00	SPY	ETF	133.94	133.94	133.94	133.94	2250.0
2011-04-25 07:46:00	SPY	ETF	133.92	133.92	133.92	133.92	100.0
2011-04-25 07:50:00	SPY	ETF	133.9	133.9	133.9	133.9	49950.0
2011-04-25 07:52:00	SPY	ETF	133.9	133.9	133.9	133.9	472.0
2011-04-25 07:53:00	SPY	ETF	133.93	133.93	133.93	133.93	300.0
2011-04-25 07:54:00	SPY	ETF	133.91	133.91	133.91	133.91	3200.0
2011-04-25 07:55:00	SPY	ETF	133.9	133.9	133.9	133.9	1000.0
2011-04-25 07:56:00	SPY	ETF	133.92	133.92	133.92	133.92	100.0
2011-04-25 07:57:00	SPY	ETF	133.91	133.91	133.91	133.91	3780.0
2011-04-25 07:58:00	SPY	ETF	133.88	133.88	133.88	133.88	100.0
2011-04-25 07:59:00	SPY	ETF	133.92	133.92	133.9	133.91	1000.0
2011-04-25 08:00:00	SPY	ETF	133.93	133.93	133.9	133.9	14558.0
2011-04-25 08:01:00	SPY	ETF	133.9	133.9	133.87	133.88	40550.0
2011-04-25 08:02:00	SPY	ETF	133.89	133.89	133.89	133.89	100.0
2011-04-25 08:03:00	SPY	ETF	133.89	133.89	133.89	133.89	4600.0
2011-04-25 08:04:00	SPY	ETF	133.89	133.89	133.89	133.89	100.0
2011-04-25 08:05:00	SPY	ETF	133.89	133.89	133.87	133.87	5200.0

> showing 50 of 100,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time