PREVIEW / etf_1min / 2011-04-26

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-26.parquet
  size:    2.1 MB
  rows:    107,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-26 04:00:00	SPY	ETF	133.76	133.76	133.76	133.76	100.0
2011-04-26 04:01:00	SPY	ETF	133.76	133.76	133.76	133.76	100.0
2011-04-26 04:02:00	SPY	ETF	133.79	133.79	133.79	133.79	600.0
2011-04-26 04:03:00	SPY	ETF	133.78	133.78	133.78	133.78	100.0
2011-04-26 04:04:00	SPY	ETF	133.81	133.81	133.81	133.81	300.0
2011-04-26 04:06:00	SPY	ETF	133.8	133.8	133.8	133.8	400.0
2011-04-26 04:07:00	SPY	ETF	133.83	133.83	133.83	133.83	300.0
2011-04-26 04:12:00	SPY	ETF	133.88	133.88	133.88	133.88	100.0
2011-04-26 04:13:00	SPY	ETF	133.89	133.89	133.89	133.89	200.0
2011-04-26 04:15:00	SPY	ETF	133.89	133.89	133.88	133.88	500.0
2011-04-26 04:16:00	SPY	ETF	133.89	133.92	133.89	133.92	300.0
2011-04-26 04:21:00	SPY	ETF	133.91	133.91	133.91	133.91	200.0
2011-04-26 04:28:00	SPY	ETF	133.88	133.88	133.86	133.86	300.0
2011-04-26 04:41:00	SPY	ETF	133.91	133.91	133.91	133.91	100.0
2011-04-26 04:49:00	SPY	ETF	134.01	134.01	133.99	133.99	700.0
2011-04-26 04:50:00	SPY	ETF	133.97	133.97	133.97	133.97	100.0
2011-04-26 04:52:00	SPY	ETF	134.03	134.03	134.03	134.03	400.0
2011-04-26 05:05:00	SPY	ETF	133.94	133.94	133.94	133.94	100.0
2011-04-26 05:13:00	SPY	ETF	134.04	134.14	134.04	134.12	1100.0
2011-04-26 05:14:00	SPY	ETF	134.12	134.12	134.1	134.1	1200.0
2011-04-26 05:15:00	SPY	ETF	134.11	134.12	134.11	134.12	300.0
2011-04-26 05:16:00	SPY	ETF	134.12	134.12	134.12	134.12	400.0
2011-04-26 05:17:00	SPY	ETF	134.15	134.18	134.15	134.18	1500.0
2011-04-26 05:36:00	SPY	ETF	134.12	134.12	134.12	134.12	100.0
2011-04-26 05:42:00	SPY	ETF	134.1	134.1	134.1	134.1	300.0
2011-04-26 05:52:00	SPY	ETF	134.11	134.11	134.11	134.11	100.0
2011-04-26 05:57:00	SPY	ETF	134.11	134.11	134.11	134.11	100.0
2011-04-26 05:58:00	SPY	ETF	134.11	134.11	134.11	134.11	100.0
2011-04-26 06:01:00	SPY	ETF	134.09	134.09	134.09	134.09	100.0
2011-04-26 06:10:00	SPY	ETF	134.07	134.07	134.07	134.07	130.0
2011-04-26 06:11:00	SPY	ETF	134.07	134.07	134.05	134.05	270.0
2011-04-26 06:15:00	SPY	ETF	134.0	134.0	134.0	134.0	100.0
2011-04-26 06:29:00	SPY	ETF	133.99	133.99	133.99	133.99	300.0
2011-04-26 06:34:00	SPY	ETF	133.98	133.98	133.98	133.98	4700.0
2011-04-26 06:38:00	SPY	ETF	134.02	134.02	134.02	134.02	2000.0
2011-04-26 06:39:00	SPY	ETF	134.02	134.02	134.02	134.02	370.0
2011-04-26 06:53:00	SPY	ETF	134.02	134.02	134.01	134.01	900.0
2011-04-26 06:54:00	SPY	ETF	134.0	134.02	133.99	134.02	100500.0
2011-04-26 06:58:00	SPY	ETF	134.0	134.0	134.0	134.0	4000.0
2011-04-26 06:59:00	SPY	ETF	134.0	134.0	134.0	134.0	300.0
2011-04-26 07:00:00	SPY	ETF	134.01	134.02	134.01	134.02	1680.0
2011-04-26 07:04:00	SPY	ETF	133.99	133.99	133.98	133.98	600.0
2011-04-26 07:06:00	SPY	ETF	134.0	134.01	133.99	134.01	600.0
2011-04-26 07:07:00	SPY	ETF	133.98	133.98	133.98	133.98	1000.0
2011-04-26 07:10:00	SPY	ETF	133.97	133.99	133.97	133.99	400.0
2011-04-26 07:12:00	SPY	ETF	133.96	133.96	133.96	133.96	500.0
2011-04-26 07:13:00	SPY	ETF	133.96	133.96	133.95	133.96	20400.0
2011-04-26 07:14:00	SPY	ETF	133.96	133.96	133.95	133.95	3000.0
2011-04-26 07:15:00	SPY	ETF	133.95	133.95	133.94	133.95	2300.0
2011-04-26 07:18:00	SPY	ETF	133.95	133.95	133.92	133.92	1050.0

> showing 50 of 107,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time