PREVIEW / etf_1min / 2011-04-27

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-04-27.parquet
  size:    2.1 MB
  rows:    106,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-04-27 04:00:00SPYETF134.62134.62134.61134.61200.0
2011-04-27 04:20:00SPYETF134.57134.57134.57134.57100.0
2011-04-27 04:46:00SPYETF134.73134.73134.73134.73100.0
2011-04-27 04:54:00SPYETF134.73134.73134.73134.73100.0
2011-04-27 05:02:00SPYETF134.88134.88134.88134.88100.0
2011-04-27 05:10:00SPYETF134.86134.86134.86134.86125.0
2011-04-27 05:53:00SPYETF134.99134.99134.99134.99125.0
2011-04-27 05:55:00SPYETF135.0135.0135.0135.0300.0
2011-04-27 06:22:00SPYETF134.92134.96134.92134.96400.0
2011-04-27 06:29:00SPYETF134.93134.93134.93134.93100.0
2011-04-27 06:39:00SPYETF134.94134.94134.94134.94400.0
2011-04-27 06:44:00SPYETF134.93134.93134.93134.93100.0
2011-04-27 06:45:00SPYETF134.95134.95134.95134.951100.0
2011-04-27 06:46:00SPYETF134.95134.97134.95134.972000.0
2011-04-27 06:52:00SPYETF135.0135.02135.0135.0124950.0
2011-04-27 06:53:00SPYETF135.0135.0135.0135.0100.0
2011-04-27 06:55:00SPYETF135.03135.04135.02135.023200.0
2011-04-27 06:59:00SPYETF135.04135.04135.0135.0400.0
2011-04-27 07:00:00SPYETF135.01135.02135.01135.021700.0
2011-04-27 07:01:00SPYETF135.0135.02135.0135.021200.0
2011-04-27 07:03:00SPYETF135.04135.04135.04135.04300.0
2011-04-27 07:04:00SPYETF135.02135.05135.02135.051100.0
2011-04-27 07:05:00SPYETF135.06135.06135.02135.025200.0
2011-04-27 07:07:00SPYETF135.05135.05135.05135.05660.0
2011-04-27 07:08:00SPYETF135.06135.06135.06135.06200.0
2011-04-27 07:09:00SPYETF135.06135.06135.05135.054600.0
2011-04-27 07:10:00SPYETF135.05135.06135.05135.052500.0
2011-04-27 07:11:00SPYETF135.05135.05135.05135.05500.0
2011-04-27 07:12:00SPYETF135.0135.0135.0135.0200.0
2011-04-27 07:13:00SPYETF135.0135.0135.0135.01800.0
2011-04-27 07:15:00SPYETF134.98134.98134.97134.971200.0
2011-04-27 07:16:00SPYETF134.98134.98134.98134.98300.0
2011-04-27 07:17:00SPYETF134.97135.01134.97135.011000.0
2011-04-27 07:18:00SPYETF135.02135.02135.01135.01300.0
2011-04-27 07:19:00SPYETF135.01135.06135.01135.0521400.0
2011-04-27 07:20:00SPYETF135.05135.05134.97134.977700.0
2011-04-27 07:21:00SPYETF134.98134.98134.98134.98100.0
2011-04-27 07:23:00SPYETF135.01135.01134.98134.98600.0
2011-04-27 07:24:00SPYETF134.97134.98134.97134.9851000.0
2011-04-27 07:25:00SPYETF135.0135.0135.0135.05000.0
2011-04-27 07:26:00SPYETF135.0135.0135.0135.01000.0
2011-04-27 07:27:00SPYETF135.0135.0135.0135.0100.0
2011-04-27 07:28:00SPYETF135.01135.04135.01135.04300.0
2011-04-27 07:29:00SPYETF135.04135.04135.04135.04700.0
2011-04-27 07:31:00SPYETF135.04135.04135.04135.04100.0
2011-04-27 07:32:00SPYETF135.05135.06135.05135.061500.0
2011-04-27 07:33:00SPYETF135.03135.06135.0135.051300.0
2011-04-27 07:37:00SPYETF134.98134.98134.95134.967270.0
2011-04-27 07:39:00SPYETF134.95134.95134.95134.9510000.0
2011-04-27 07:40:00SPYETF134.96134.96134.96134.96100.0

> showing 50 of 106,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time