PREVIEW / etf_1min / 2011-04-28

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-28.parquet
  size:    2.0 MB
  rows:    107,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-28 04:00:00	SPY	ETF	135.75	135.75	135.75	135.75	475.0
2011-04-28 04:31:00	SPY	ETF	135.64	135.64	135.64	135.64	100.0
2011-04-28 05:20:00	SPY	ETF	135.65	135.65	135.65	135.65	100.0
2011-04-28 05:38:00	SPY	ETF	135.61	135.61	135.61	135.61	100.0
2011-04-28 05:43:00	SPY	ETF	135.59	135.59	135.59	135.59	100.0
2011-04-28 06:20:00	SPY	ETF	135.58	135.59	135.58	135.59	10000.0
2011-04-28 06:30:00	SPY	ETF	135.55	135.55	135.55	135.55	100.0
2011-04-28 06:36:00	SPY	ETF	135.55	135.55	135.55	135.55	200.0
2011-04-28 06:40:00	SPY	ETF	135.54	135.54	135.54	135.54	2000.0
2011-04-28 06:42:00	SPY	ETF	135.56	135.56	135.56	135.56	4000.0
2011-04-28 06:46:00	SPY	ETF	135.5	135.5	135.5	135.5	100.0
2011-04-28 06:47:00	SPY	ETF	135.48	135.48	135.48	135.48	400.0
2011-04-28 06:51:00	SPY	ETF	135.48	135.48	135.48	135.48	1600.0
2011-04-28 06:53:00	SPY	ETF	135.46	135.46	135.46	135.46	100.0
2011-04-28 06:54:00	SPY	ETF	135.47	135.47	135.47	135.47	300.0
2011-04-28 07:01:00	SPY	ETF	135.53	135.53	135.53	135.53	300.0
2011-04-28 07:02:00	SPY	ETF	135.53	135.53	135.5	135.53	4800.0
2011-04-28 07:03:00	SPY	ETF	135.54	135.54	135.54	135.54	400.0
2011-04-28 07:04:00	SPY	ETF	135.53	135.53	135.53	135.53	200.0
2011-04-28 07:07:00	SPY	ETF	135.53	135.53	135.5	135.5	50700.0
2011-04-28 07:09:00	SPY	ETF	135.52	135.52	135.52	135.52	3000.0
2011-04-28 07:13:00	SPY	ETF	135.49	135.49	135.49	135.49	300.0
2011-04-28 07:14:00	SPY	ETF	135.48	135.48	135.44	135.44	2300.0
2011-04-28 07:15:00	SPY	ETF	135.44	135.44	135.42	135.42	500.0
2011-04-28 07:16:00	SPY	ETF	135.45	135.45	135.42	135.45	3700.0
2011-04-28 07:17:00	SPY	ETF	135.45	135.45	135.42	135.42	50400.0
2011-04-28 07:18:00	SPY	ETF	135.45	135.47	135.45	135.47	4800.0
2011-04-28 07:19:00	SPY	ETF	135.5	135.5	135.5	135.5	1300.0
2011-04-28 07:20:00	SPY	ETF	135.51	135.52	135.51	135.51	5190.0
2011-04-28 07:21:00	SPY	ETF	135.45	135.45	135.45	135.45	250.0
2011-04-28 07:22:00	SPY	ETF	135.43	135.43	135.42	135.42	1300.0
2011-04-28 07:24:00	SPY	ETF	135.45	135.45	135.42	135.43	6600.0
2011-04-28 07:25:00	SPY	ETF	135.43	135.43	135.43	135.43	2000.0
2011-04-28 07:26:00	SPY	ETF	135.45	135.45	135.42	135.42	1200.0
2011-04-28 07:27:00	SPY	ETF	135.45	135.45	135.45	135.45	100.0
2011-04-28 07:28:00	SPY	ETF	135.46	135.5	135.46	135.5	10400.0
2011-04-28 07:31:00	SPY	ETF	135.51	135.51	135.51	135.51	4000.0
2011-04-28 07:32:00	SPY	ETF	135.47	135.47	135.47	135.47	200.0
2011-04-28 07:33:00	SPY	ETF	135.48	135.48	135.48	135.48	500.0
2011-04-28 07:34:00	SPY	ETF	135.5	135.5	135.5	135.5	100.0
2011-04-28 07:36:00	SPY	ETF	135.47	135.47	135.47	135.47	100.0
2011-04-28 07:37:00	SPY	ETF	135.47	135.48	135.47	135.48	2700.0
2011-04-28 07:40:00	SPY	ETF	135.44	135.44	135.42	135.42	300.0
2011-04-28 07:41:00	SPY	ETF	135.43	135.43	135.43	135.43	5000.0
2011-04-28 07:42:00	SPY	ETF	135.43	135.43	135.43	135.43	500.0
2011-04-28 07:43:00	SPY	ETF	135.43	135.43	135.42	135.43	1550.0
2011-04-28 07:45:00	SPY	ETF	135.43	135.43	135.43	135.43	1700.0
2011-04-28 07:46:00	SPY	ETF	135.45	135.45	135.45	135.45	2000.0
2011-04-28 07:47:00	SPY	ETF	135.43	135.43	135.43	135.43	240.0
2011-04-28 07:48:00	SPY	ETF	135.42	135.43	135.4	135.43	6900.0

> showing 50 of 107,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time