PREVIEW / etf_1min / 2011-04-29

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-04-29.parquet
  size:    1.9 MB
  rows:    101,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-29 04:03:00	SPY	ETF	135.87	135.87	135.87	135.87	200.0
2011-04-29 04:06:00	SPY	ETF	135.85	135.85	135.82	135.82	1700.0
2011-04-29 04:10:00	SPY	ETF	135.79	135.79	135.79	135.79	207.0
2011-04-29 04:18:00	SPY	ETF	135.78	135.78	135.77	135.77	1000.0
2011-04-29 04:39:00	SPY	ETF	135.77	135.77	135.77	135.77	135.0
2011-04-29 04:43:00	SPY	ETF	135.77	135.77	135.77	135.77	200.0
2011-04-29 05:01:00	SPY	ETF	135.84	135.84	135.84	135.84	3000.0
2011-04-29 05:09:00	SPY	ETF	135.9	135.9	135.9	135.9	3000.0
2011-04-29 05:17:00	SPY	ETF	135.97	135.97	135.97	135.97	200.0
2011-04-29 05:45:00	SPY	ETF	135.96	135.96	135.96	135.96	2000.0
2011-04-29 05:46:00	SPY	ETF	135.88	135.88	135.88	135.88	2000.0
2011-04-29 05:53:00	SPY	ETF	135.89	135.89	135.89	135.89	100.0
2011-04-29 06:17:00	SPY	ETF	135.95	135.95	135.95	135.95	100.0
2011-04-29 06:22:00	SPY	ETF	135.99	135.99	135.99	135.99	1000.0
2011-04-29 06:34:00	SPY	ETF	136.01	136.01	136.01	136.01	200.0
2011-04-29 06:35:00	SPY	ETF	136.05	136.05	136.05	136.05	2000.0
2011-04-29 06:41:00	SPY	ETF	136.05	136.05	136.05	136.05	8000.0
2011-04-29 07:00:00	SPY	ETF	136.05	136.05	136.05	136.05	7200.0
2011-04-29 07:01:00	SPY	ETF	136.05	136.05	136.05	136.05	100.0
2011-04-29 07:05:00	SPY	ETF	136.03	136.03	136.03	136.03	200.0
2011-04-29 07:06:00	SPY	ETF	136.03	136.03	136.03	136.03	300.0
2011-04-29 07:08:00	SPY	ETF	136.05	136.06	136.05	136.06	1000.0
2011-04-29 07:11:00	SPY	ETF	136.06	136.09	136.06	136.09	300.0
2011-04-29 07:12:00	SPY	ETF	136.07	136.07	136.07	136.07	100.0
2011-04-29 07:14:00	SPY	ETF	136.11	136.11	136.11	136.11	2500.0
2011-04-29 07:15:00	SPY	ETF	136.1	136.11	136.1	136.11	19100.0
2011-04-29 07:16:00	SPY	ETF	136.07	136.07	136.07	136.07	5000.0
2011-04-29 07:20:00	SPY	ETF	136.06	136.06	136.06	136.06	100.0
2011-04-29 07:24:00	SPY	ETF	136.03	136.05	136.03	136.05	39100.0
2011-04-29 07:25:00	SPY	ETF	136.05	136.05	136.04	136.04	1300.0
2011-04-29 07:26:00	SPY	ETF	136.04	136.04	136.03	136.03	5700.0
2011-04-29 07:27:00	SPY	ETF	136.03	136.04	136.03	136.03	5000.0
2011-04-29 07:28:00	SPY	ETF	136.02	136.02	135.98	135.98	500.0
2011-04-29 07:29:00	SPY	ETF	136.0	136.0	136.0	136.0	500.0
2011-04-29 07:32:00	SPY	ETF	136.06	136.06	136.06	136.06	200.0
2011-04-29 07:33:00	SPY	ETF	136.1	136.1	136.1	136.1	100.0
2011-04-29 07:34:00	SPY	ETF	136.11	136.11	136.09	136.09	3400.0
2011-04-29 07:35:00	SPY	ETF	136.1	136.13	136.1	136.13	1700.0
2011-04-29 07:37:00	SPY	ETF	136.1	136.1	136.1	136.1	3000.0
2011-04-29 07:38:00	SPY	ETF	136.14	136.14	136.14	136.14	1011.0
2011-04-29 07:39:00	SPY	ETF	136.11	136.11	136.1	136.11	25600.0
2011-04-29 07:40:00	SPY	ETF	136.11	136.11	136.07	136.07	600.0
2011-04-29 07:43:00	SPY	ETF	136.1	136.1	136.1	136.1	1000.0
2011-04-29 07:44:00	SPY	ETF	136.11	136.11	136.11	136.11	500.0
2011-04-29 07:46:00	SPY	ETF	136.13	136.14	136.11	136.11	56300.0
2011-04-29 07:48:00	SPY	ETF	136.12	136.12	136.12	136.12	100.0
2011-04-29 07:49:00	SPY	ETF	136.15	136.16	136.15	136.16	2500.0
2011-04-29 07:50:00	SPY	ETF	136.16	136.16	136.13	136.13	3100.0
2011-04-29 07:51:00	SPY	ETF	136.13	136.13	136.13	136.13	1900.0
2011-04-29 07:52:00	SPY	ETF	136.19	136.24	136.19	136.21	101800.0

> showing 50 of 101,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time