PREVIEW / etf_1min / 2011-05-02

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-02.parquet
  size:    2.1 MB
  rows:    108,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-02 04:00:00	SPY	ETF	137.0	137.29	137.0	137.29	2169.0
2011-05-02 04:04:00	SPY	ETF	137.24	137.24	137.24	137.24	1545.0
2011-05-02 04:07:00	SPY	ETF	137.29	137.29	137.27	137.27	4000.0
2011-05-02 04:08:00	SPY	ETF	137.21	137.21	137.21	137.21	6341.0
2011-05-02 04:12:00	SPY	ETF	137.24	137.24	137.24	137.24	100.0
2011-05-02 04:13:00	SPY	ETF	137.25	137.25	137.25	137.25	100.0
2011-05-02 04:16:00	SPY	ETF	137.28	137.28	137.28	137.28	900.0
2011-05-02 04:19:00	SPY	ETF	137.24	137.24	137.24	137.24	200.0
2011-05-02 04:30:00	SPY	ETF	137.32	137.32	137.32	137.32	300.0
2011-05-02 04:33:00	SPY	ETF	137.36	137.36	137.36	137.36	200.0
2011-05-02 04:34:00	SPY	ETF	137.36	137.37	137.36	137.37	300.0
2011-05-02 04:37:00	SPY	ETF	137.38	137.38	137.38	137.38	400.0
2011-05-02 04:51:00	SPY	ETF	137.29	137.29	137.29	137.29	200.0
2011-05-02 04:55:00	SPY	ETF	137.32	137.32	137.32	137.32	1800.0
2011-05-02 04:56:00	SPY	ETF	137.31	137.31	137.31	137.31	100.0
2011-05-02 05:00:00	SPY	ETF	137.26	137.26	137.26	137.26	300.0
2011-05-02 05:07:00	SPY	ETF	137.24	137.25	137.24	137.25	200.0
2011-05-02 05:11:00	SPY	ETF	137.25	137.26	137.25	137.26	300.0
2011-05-02 05:15:00	SPY	ETF	137.3	137.3	137.3	137.3	100.0
2011-05-02 05:18:00	SPY	ETF	137.25	137.25	137.24	137.24	300.0
2011-05-02 05:34:00	SPY	ETF	137.31	137.31	137.3	137.3	2500.0
2011-05-02 05:39:00	SPY	ETF	137.3	137.3	137.3	137.3	500.0
2011-05-02 05:45:00	SPY	ETF	137.26	137.26	137.26	137.26	1500.0
2011-05-02 05:46:00	SPY	ETF	137.26	137.26	137.26	137.26	100.0
2011-05-02 05:47:00	SPY	ETF	137.23	137.23	137.23	137.23	100.0
2011-05-02 05:48:00	SPY	ETF	137.23	137.23	137.19	137.19	200.0
2011-05-02 05:57:00	SPY	ETF	137.21	137.21	137.21	137.21	2300.0
2011-05-02 06:08:00	SPY	ETF	137.21	137.21	137.21	137.21	100.0
2011-05-02 06:09:00	SPY	ETF	137.21	137.21	137.21	137.21	200.0
2011-05-02 06:10:00	SPY	ETF	137.19	137.19	137.18	137.19	2465.0
2011-05-02 06:11:00	SPY	ETF	137.2	137.2	137.2	137.2	1000.0
2011-05-02 06:16:00	SPY	ETF	137.21	137.21	137.21	137.21	100.0
2011-05-02 06:20:00	SPY	ETF	137.21	137.21	137.21	137.21	100.0
2011-05-02 06:30:00	SPY	ETF	137.24	137.24	137.24	137.24	300.0
2011-05-02 06:31:00	SPY	ETF	137.23	137.24	137.18	137.18	6900.0
2011-05-02 06:32:00	SPY	ETF	137.15	137.15	137.15	137.15	2800.0
2011-05-02 06:35:00	SPY	ETF	137.13	137.13	137.1	137.1	1400.0
2011-05-02 06:36:00	SPY	ETF	137.1	137.11	137.1	137.11	300.0
2011-05-02 06:40:00	SPY	ETF	137.03	137.03	137.03	137.03	1000.0
2011-05-02 06:41:00	SPY	ETF	137.03	137.03	137.03	137.03	600.0
2011-05-02 06:42:00	SPY	ETF	137.1	137.1	137.1	137.1	100.0
2011-05-02 06:43:00	SPY	ETF	137.08	137.09	137.08	137.09	1500.0
2011-05-02 06:48:00	SPY	ETF	137.07	137.07	137.07	137.07	200.0
2011-05-02 06:52:00	SPY	ETF	137.07	137.07	137.07	137.07	1000.0
2011-05-02 06:53:00	SPY	ETF	137.03	137.03	137.0	137.01	10100.0
2011-05-02 06:54:00	SPY	ETF	137.01	137.06	137.01	137.06	5300.0
2011-05-02 06:57:00	SPY	ETF	137.07	137.09	137.07	137.09	3575.0
2011-05-02 06:58:00	SPY	ETF	137.07	137.09	137.07	137.07	5100.0
2011-05-02 06:59:00	SPY	ETF	137.09	137.09	137.09	137.09	7000.0
2011-05-02 07:00:00	SPY	ETF	137.09	137.09	137.08	137.08	2225.0

> showing 50 of 108,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time