PREVIEW / etf_1min / 2011-05-04

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-05-04.parquet
  size:    2.2 MB
  rows:    114,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-05-04 04:00:00SPYETF135.57135.57135.57135.57300.0
2011-05-04 04:02:00SPYETF135.5135.5135.48135.48400.0
2011-05-04 04:04:00SPYETF135.47135.47135.47135.47100.0
2011-05-04 04:10:00SPYETF135.4135.4135.4135.4100.0
2011-05-04 04:21:00SPYETF135.44135.44135.44135.44100.0
2011-05-04 04:23:00SPYETF135.57135.6135.57135.6200.0
2011-05-04 04:32:00SPYETF135.67135.67135.67135.67100.0
2011-05-04 04:37:00SPYETF135.73135.73135.73135.73200.0
2011-05-04 04:40:00SPYETF135.5135.79135.47135.79400.0
2011-05-04 04:46:00SPYETF135.87135.87135.87135.87200.0
2011-05-04 05:00:00SPYETF135.89135.89135.89135.892000.0
2011-05-04 05:01:00SPYETF135.92135.92135.92135.922000.0
2011-05-04 05:13:00SPYETF135.82135.82135.82135.824000.0
2011-05-04 05:14:00SPYETF135.82135.82135.82135.82200.0
2011-05-04 05:23:00SPYETF135.84135.84135.84135.841800.0
2011-05-04 05:29:00SPYETF135.83135.83135.83135.83200.0
2011-05-04 05:32:00SPYETF135.84135.84135.84135.84100.0
2011-05-04 05:37:00SPYETF135.8135.8135.8135.8200.0
2011-05-04 06:04:00SPYETF135.86135.86135.86135.86100.0
2011-05-04 06:23:00SPYETF135.8135.8135.8135.880000.0
2011-05-04 06:27:00SPYETF135.71135.71135.66135.662000.0
2011-05-04 06:32:00SPYETF135.65135.65135.65135.651500.0
2011-05-04 06:33:00SPYETF135.65135.65135.65135.652000.0
2011-05-04 06:34:00SPYETF135.65135.65135.65135.65500.0
2011-05-04 06:35:00SPYETF135.6135.6135.6135.6500.0
2011-05-04 06:39:00SPYETF135.53135.53135.53135.53100.0
2011-05-04 06:40:00SPYETF135.5135.5135.43135.432100.0
2011-05-04 06:43:00SPYETF135.55135.55135.55135.5515000.0
2011-05-04 06:44:00SPYETF135.47135.52135.47135.528100.0
2011-05-04 06:45:00SPYETF135.52135.52135.49135.4916000.0
2011-05-04 06:46:00SPYETF135.47135.49135.45135.4630400.0
2011-05-04 06:47:00SPYETF135.46135.5135.43135.4516400.0
2011-05-04 06:48:00SPYETF135.43135.5135.43135.5570.0
2011-05-04 06:50:00SPYETF135.52135.52135.52135.52100.0
2011-05-04 06:57:00SPYETF135.48135.48135.41135.4116300.0
2011-05-04 07:00:00SPYETF135.46135.49135.46135.491000.0
2011-05-04 07:01:00SPYETF135.49135.49135.46135.46700.0
2011-05-04 07:02:00SPYETF135.42135.42135.42135.42200.0
2011-05-04 07:03:00SPYETF135.42135.42135.42135.422300.0
2011-05-04 07:05:00SPYETF135.48135.48135.48135.48800.0
2011-05-04 07:06:00SPYETF135.48135.51135.48135.51900.0
2011-05-04 07:07:00SPYETF135.49135.5135.46135.465300.0
2011-05-04 07:08:00SPYETF135.46135.46135.46135.461500.0
2011-05-04 07:10:00SPYETF135.46135.51135.46135.511800.0
2011-05-04 07:11:00SPYETF135.51135.51135.51135.513000.0
2011-05-04 07:14:00SPYETF135.54135.54135.48135.495900.0
2011-05-04 07:15:00SPYETF135.49135.49135.48135.48900.0
2011-05-04 07:17:00SPYETF135.48135.52135.48135.522300.0
2011-05-04 07:18:00SPYETF135.54135.54135.54135.541000.0
2011-05-04 07:19:00SPYETF135.54135.55135.54135.559000.0

> showing 50 of 114,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time