PREVIEW / etf_1min / 2011-05-05

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-05.parquet
  size:    2.3 MB
  rows:    117,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-05 04:02:00	SPY	ETF	135.08	135.08	135.08	135.08	100.0
2011-05-05 04:08:00	SPY	ETF	135.19	135.19	135.19	135.19	200.0
2011-05-05 04:15:00	SPY	ETF	135.14	135.14	135.14	135.14	100.0
2011-05-05 04:52:00	SPY	ETF	134.92	134.92	134.92	134.92	1500.0
2011-05-05 04:53:00	SPY	ETF	134.91	134.91	134.89	134.89	1900.0
2011-05-05 04:59:00	SPY	ETF	134.79	134.79	134.79	134.79	100.0
2011-05-05 05:13:00	SPY	ETF	134.82	134.84	134.82	134.84	15000.0
2011-05-05 05:24:00	SPY	ETF	134.9	134.9	134.9	134.9	200.0
2011-05-05 05:50:00	SPY	ETF	134.63	134.63	134.63	134.63	100.0
2011-05-05 05:52:00	SPY	ETF	134.6	134.6	134.6	134.6	1800.0
2011-05-05 05:53:00	SPY	ETF	134.58	134.58	134.54	134.55	900.0
2011-05-05 05:54:00	SPY	ETF	134.54	134.56	134.54	134.56	5000.0
2011-05-05 05:55:00	SPY	ETF	134.55	134.55	134.55	134.55	2000.0
2011-05-05 06:00:00	SPY	ETF	134.55	134.55	134.55	134.55	500.0
2011-05-05 06:07:00	SPY	ETF	134.57	134.57	134.57	134.57	100.0
2011-05-05 06:08:00	SPY	ETF	134.56	134.56	134.56	134.56	100.0
2011-05-05 06:13:00	SPY	ETF	134.57	134.57	134.57	134.57	100.0
2011-05-05 06:21:00	SPY	ETF	134.45	134.45	134.23	134.41	10800.0
2011-05-05 06:25:00	SPY	ETF	134.42	134.42	134.42	134.42	200.0
2011-05-05 06:27:00	SPY	ETF	134.39	134.39	134.39	134.39	600.0
2011-05-05 06:29:00	SPY	ETF	134.39	134.42	134.22	134.42	23450.0
2011-05-05 06:32:00	SPY	ETF	134.39	134.39	134.39	134.39	800.0
2011-05-05 06:33:00	SPY	ETF	134.36	134.36	134.36	134.36	100.0
2011-05-05 06:34:00	SPY	ETF	134.4	134.42	134.36	134.39	10900.0
2011-05-05 06:37:00	SPY	ETF	134.41	134.41	134.36	134.36	2100.0
2011-05-05 06:38:00	SPY	ETF	134.33	134.33	134.33	134.33	2000.0
2011-05-05 06:39:00	SPY	ETF	134.31	134.31	134.29	134.29	2400.0
2011-05-05 06:40:00	SPY	ETF	134.29	134.31	134.29	134.31	400.0
2011-05-05 06:42:00	SPY	ETF	134.25	134.25	134.25	134.25	100.0
2011-05-05 06:43:00	SPY	ETF	134.33	134.34	134.26	134.26	36500.0
2011-05-05 06:44:00	SPY	ETF	134.22	134.22	134.01	134.11	13180.0
2011-05-05 06:46:00	SPY	ETF	134.19	134.21	134.19	134.21	10000.0
2011-05-05 06:48:00	SPY	ETF	134.14	134.14	134.14	134.14	3000.0
2011-05-05 06:49:00	SPY	ETF	134.16	134.16	134.16	134.16	4000.0
2011-05-05 06:50:00	SPY	ETF	134.21	134.21	134.21	134.21	40000.0
2011-05-05 06:51:00	SPY	ETF	134.16	134.16	134.16	134.16	300.0
2011-05-05 06:52:00	SPY	ETF	134.16	134.17	134.16	134.17	15000.0
2011-05-05 06:54:00	SPY	ETF	134.17	134.17	134.17	134.17	200.0
2011-05-05 06:55:00	SPY	ETF	134.17	134.17	134.17	134.17	5000.0
2011-05-05 06:56:00	SPY	ETF	134.17	134.17	134.1	134.11	10200.0
2011-05-05 06:57:00	SPY	ETF	134.18	134.2	134.18	134.19	14900.0
2011-05-05 06:58:00	SPY	ETF	134.19	134.25	134.19	134.25	11500.0
2011-05-05 06:59:00	SPY	ETF	134.25	134.25	134.2	134.2	1600.0
2011-05-05 07:00:00	SPY	ETF	134.25	134.25	134.21	134.21	27900.0
2011-05-05 07:01:00	SPY	ETF	134.25	134.25	134.21	134.25	2900.0
2011-05-05 07:02:00	SPY	ETF	134.25	134.25	134.25	134.25	7250.0
2011-05-05 07:03:00	SPY	ETF	134.26	134.28	134.24	134.25	4979.0
2011-05-05 07:04:00	SPY	ETF	134.25	134.3	134.25	134.29	5621.0
2011-05-05 07:05:00	SPY	ETF	134.3	134.3	134.3	134.3	100.0
2011-05-05 07:06:00	SPY	ETF	134.29	134.3	134.29	134.3	300.0

> showing 50 of 117,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time