PREVIEW / etf_1min / 2011-05-06

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-06.parquet
  size:    2.2 MB
  rows:    113,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-06 04:01:00	SPY	ETF	133.97	133.97	133.97	133.97	100.0
2011-05-06 04:02:00	SPY	ETF	133.9	133.9	133.9	133.9	1500.0
2011-05-06 04:04:00	SPY	ETF	133.91	133.91	133.91	133.91	200.0
2011-05-06 04:07:00	SPY	ETF	133.9	133.9	133.9	133.9	100.0
2011-05-06 04:10:00	SPY	ETF	133.92	133.92	133.92	133.92	400.0
2011-05-06 04:26:00	SPY	ETF	134.06	134.06	134.06	134.06	200.0
2011-05-06 04:30:00	SPY	ETF	134.08	134.08	134.08	134.08	100.0
2011-05-06 04:36:00	SPY	ETF	134.17	134.17	134.17	134.17	100.0
2011-05-06 04:40:00	SPY	ETF	134.22	134.23	134.22	134.23	200.0
2011-05-06 04:48:00	SPY	ETF	134.2	134.2	134.2	134.2	500.0
2011-05-06 05:05:00	SPY	ETF	134.32	134.32	134.32	134.32	100.0
2011-05-06 05:12:00	SPY	ETF	134.49	134.5	134.49	134.5	200.0
2011-05-06 05:20:00	SPY	ETF	134.48	134.48	134.44	134.44	200.0
2011-05-06 05:21:00	SPY	ETF	134.41	134.41	134.41	134.41	100.0
2011-05-06 05:22:00	SPY	ETF	134.41	134.41	134.41	134.41	2000.0
2011-05-06 05:24:00	SPY	ETF	134.53	134.55	134.53	134.55	1300.0
2011-05-06 05:29:00	SPY	ETF	134.5	134.55	134.5	134.54	1200.0
2011-05-06 05:30:00	SPY	ETF	134.54	134.54	134.54	134.54	2000.0
2011-05-06 05:32:00	SPY	ETF	134.56	134.56	134.56	134.56	200.0
2011-05-06 05:53:00	SPY	ETF	134.39	134.39	134.39	134.39	100.0
2011-05-06 06:23:00	SPY	ETF	134.46	134.46	134.46	134.46	200.0
2011-05-06 06:26:00	SPY	ETF	134.49	134.52	134.49	134.52	300.0
2011-05-06 06:27:00	SPY	ETF	134.51	134.51	134.51	134.51	250.0
2011-05-06 06:30:00	SPY	ETF	134.44	134.44	134.44	134.44	200.0
2011-05-06 06:32:00	SPY	ETF	134.46	134.46	134.45	134.45	2000.0
2011-05-06 06:33:00	SPY	ETF	134.44	134.44	134.44	134.44	3000.0
2011-05-06 06:35:00	SPY	ETF	134.44	134.44	134.44	134.44	200.0
2011-05-06 06:48:00	SPY	ETF	134.41	134.41	134.41	134.41	800.0
2011-05-06 06:52:00	SPY	ETF	134.4	134.4	134.4	134.4	200.0
2011-05-06 06:54:00	SPY	ETF	134.4	134.42	134.4	134.42	200.0
2011-05-06 06:55:00	SPY	ETF	134.38	134.38	134.37	134.37	5000.0
2011-05-06 06:56:00	SPY	ETF	134.36	134.36	134.36	134.36	1800.0
2011-05-06 06:59:00	SPY	ETF	134.35	134.35	134.3	134.35	6000.0
2011-05-06 07:00:00	SPY	ETF	134.35	134.35	134.35	134.35	3000.0
2011-05-06 07:01:00	SPY	ETF	134.35	134.35	134.32	134.35	600.0
2011-05-06 07:02:00	SPY	ETF	134.31	134.36	134.31	134.36	3700.0
2011-05-06 07:03:00	SPY	ETF	134.3	134.34	134.3	134.34	2000.0
2011-05-06 07:04:00	SPY	ETF	134.36	134.37	134.36	134.37	5000.0
2011-05-06 07:07:00	SPY	ETF	134.35	134.36	134.35	134.36	300.0
2011-05-06 07:08:00	SPY	ETF	134.32	134.35	134.32	134.35	200.0
2011-05-06 07:09:00	SPY	ETF	134.32	134.36	134.32	134.36	5900.0
2011-05-06 07:13:00	SPY	ETF	134.37	134.37	134.35	134.35	600.0
2011-05-06 07:15:00	SPY	ETF	134.32	134.32	134.32	134.32	600.0
2011-05-06 07:17:00	SPY	ETF	134.34	134.34	134.34	134.34	1000.0
2011-05-06 07:18:00	SPY	ETF	134.3	134.3	134.3	134.3	200.0
2011-05-06 07:19:00	SPY	ETF	134.32	134.32	134.27	134.28	7600.0
2011-05-06 07:20:00	SPY	ETF	134.27	134.3	134.27	134.3	6300.0
2011-05-06 07:21:00	SPY	ETF	134.28	134.28	134.27	134.27	200.0
2011-05-06 07:22:00	SPY	ETF	134.27	134.27	134.27	134.27	26000.0
2011-05-06 07:23:00	SPY	ETF	134.27	134.27	134.27	134.27	2200.0

> showing 50 of 113,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time