PREVIEW / etf_1min / 2011-05-09

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-09.parquet
  size:    2.0 MB
  rows:    104,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-09 04:00:00	SPY	ETF	134.54	134.94	134.54	134.94	2800.0
2011-05-09 04:02:00	SPY	ETF	134.96	134.96	134.96	134.96	500.0
2011-05-09 04:10:00	SPY	ETF	134.88	134.91	134.88	134.91	500.0
2011-05-09 04:11:00	SPY	ETF	134.96	134.96	134.96	134.96	300.0
2011-05-09 04:13:00	SPY	ETF	134.94	134.94	134.94	134.94	100.0
2011-05-09 04:14:00	SPY	ETF	134.85	134.85	134.85	134.85	200.0
2011-05-09 04:19:00	SPY	ETF	134.78	134.78	134.78	134.78	200.0
2011-05-09 04:20:00	SPY	ETF	134.85	134.85	134.81	134.81	300.0
2011-05-09 04:24:00	SPY	ETF	134.82	134.82	134.82	134.82	100.0
2011-05-09 04:29:00	SPY	ETF	134.8	134.8	134.8	134.8	200.0
2011-05-09 04:33:00	SPY	ETF	134.83	134.83	134.75	134.75	1100.0
2011-05-09 04:36:00	SPY	ETF	134.69	134.69	134.69	134.69	200.0
2011-05-09 04:37:00	SPY	ETF	134.68	134.68	134.68	134.68	200.0
2011-05-09 04:39:00	SPY	ETF	134.63	134.63	134.63	134.63	3000.0
2011-05-09 04:41:00	SPY	ETF	134.54	134.54	134.51	134.51	7480.0
2011-05-09 04:42:00	SPY	ETF	134.53	134.53	134.53	134.53	1770.0
2011-05-09 04:44:00	SPY	ETF	134.46	134.46	134.45	134.45	2380.0
2011-05-09 04:45:00	SPY	ETF	134.43	134.45	134.43	134.45	295.0
2011-05-09 04:52:00	SPY	ETF	134.46	134.46	134.46	134.46	990.0
2011-05-09 04:53:00	SPY	ETF	134.53	134.53	134.53	134.53	4500.0
2011-05-09 04:54:00	SPY	ETF	134.58	134.58	134.58	134.58	400.0
2011-05-09 05:02:00	SPY	ETF	134.53	134.53	134.53	134.53	100.0
2011-05-09 05:10:00	SPY	ETF	134.41	134.41	134.41	134.41	100.0
2011-05-09 05:27:00	SPY	ETF	134.58	134.58	134.58	134.58	100.0
2011-05-09 05:34:00	SPY	ETF	134.54	134.54	134.54	134.54	200.0
2011-05-09 06:15:00	SPY	ETF	134.51	134.51	134.51	134.51	200.0
2011-05-09 06:18:00	SPY	ETF	134.54	134.55	134.54	134.55	2000.0
2011-05-09 06:19:00	SPY	ETF	134.56	134.56	134.56	134.56	200.0
2011-05-09 06:23:00	SPY	ETF	134.6	134.6	134.55	134.55	5100.0
2011-05-09 06:28:00	SPY	ETF	134.5	134.5	134.5	134.5	200.0
2011-05-09 06:32:00	SPY	ETF	134.47	134.48	134.47	134.48	16500.0
2011-05-09 06:33:00	SPY	ETF	134.5	134.5	134.48	134.48	23700.0
2011-05-09 06:34:00	SPY	ETF	134.48	134.48	134.48	134.48	500.0
2011-05-09 06:35:00	SPY	ETF	134.55	134.55	134.55	134.55	200.0
2011-05-09 06:40:00	SPY	ETF	134.51	134.51	134.51	134.51	200.0
2011-05-09 06:43:00	SPY	ETF	134.5	134.5	134.5	134.5	439.0
2011-05-09 06:44:00	SPY	ETF	134.55	134.55	134.55	134.55	200.0
2011-05-09 06:45:00	SPY	ETF	134.54	134.6	134.5	134.5	17400.0
2011-05-09 06:47:00	SPY	ETF	134.49	134.5	134.49	134.5	2500.0
2011-05-09 06:49:00	SPY	ETF	134.4	134.4	134.4	134.4	3000.0
2011-05-09 06:53:00	SPY	ETF	134.38	134.38	134.38	134.38	400.0
2011-05-09 06:54:00	SPY	ETF	134.4	134.4	134.4	134.4	200.0
2011-05-09 06:55:00	SPY	ETF	134.46	134.46	134.45	134.45	700.0
2011-05-09 06:56:00	SPY	ETF	134.53	134.53	134.53	134.53	300.0
2011-05-09 06:57:00	SPY	ETF	134.52	134.52	134.52	134.52	200.0
2011-05-09 06:59:00	SPY	ETF	134.5	134.51	134.5	134.51	5200.0
2011-05-09 07:00:00	SPY	ETF	134.5	134.5	134.5	134.5	700.0
2011-05-09 07:01:00	SPY	ETF	134.53	134.53	134.53	134.53	200.0
2011-05-09 07:02:00	SPY	ETF	134.53	134.53	134.53	134.53	500.0
2011-05-09 07:03:00	SPY	ETF	134.54	134.54	134.54	134.54	1000.0

> showing 50 of 104,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time