PREVIEW / etf_1min / 2011-05-10

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-05-10.parquet
  size:    1.9 MB
  rows:    105,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-05-10 04:00:00SPYETF134.95135.0134.95135.0450.0
2011-05-10 04:04:00SPYETF134.82134.82134.8134.85000.0
2011-05-10 04:10:00SPYETF134.86134.86134.86134.86100.0
2011-05-10 04:25:00SPYETF134.99134.99134.99134.99100.0
2011-05-10 04:51:00SPYETF135.1135.1135.1135.1200.0
2011-05-10 05:01:00SPYETF135.18135.18135.18135.18250.0
2011-05-10 05:02:00SPYETF135.2135.2135.2135.2250.0
2011-05-10 05:09:00SPYETF135.24135.24135.24135.24200.0
2011-05-10 05:10:00SPYETF135.25135.25135.25135.251000.0
2011-05-10 05:14:00SPYETF135.24135.24135.24135.241000.0
2011-05-10 05:15:00SPYETF135.3135.3135.29135.291300.0
2011-05-10 05:18:00SPYETF135.25135.25135.25135.25200.0
2011-05-10 05:21:00SPYETF135.3135.3135.3135.3100.0
2011-05-10 05:39:00SPYETF135.27135.27135.27135.27200.0
2011-05-10 05:42:00SPYETF135.18135.18135.18135.181000.0
2011-05-10 05:57:00SPYETF135.17135.17135.17135.17300.0
2011-05-10 06:01:00SPYETF135.26135.26135.26135.26100.0
2011-05-10 06:17:00SPYETF135.27135.27135.27135.27500.0
2011-05-10 06:22:00SPYETF135.29135.29135.29135.294960.0
2011-05-10 06:23:00SPYETF135.29135.3135.29135.335140.0
2011-05-10 06:25:00SPYETF135.28135.28135.28135.28300.0
2011-05-10 06:27:00SPYETF135.28135.28135.28135.28300.0
2011-05-10 06:28:00SPYETF135.29135.32135.29135.32900.0
2011-05-10 06:29:00SPYETF135.34135.34135.34135.34200.0
2011-05-10 06:33:00SPYETF135.39135.39135.39135.39500.0
2011-05-10 06:35:00SPYETF135.42135.42135.42135.42500.0
2011-05-10 06:39:00SPYETF135.41135.41135.4135.410000.0
2011-05-10 06:41:00SPYETF135.4135.4135.4135.425000.0
2011-05-10 06:44:00SPYETF135.39135.39135.39135.39100.0
2011-05-10 06:49:00SPYETF135.33135.33135.33135.33200.0
2011-05-10 06:50:00SPYETF135.35135.35135.35135.357000.0
2011-05-10 06:52:00SPYETF135.35135.35135.35135.353000.0
2011-05-10 06:58:00SPYETF135.35135.35135.35135.35400.0
2011-05-10 07:00:00SPYETF135.33135.33135.33135.33475.0
2011-05-10 07:01:00SPYETF135.31135.31135.3135.312700.0
2011-05-10 07:02:00SPYETF135.31135.31135.28135.2911500.0
2011-05-10 07:04:00SPYETF135.31135.31135.31135.31200.0
2011-05-10 07:05:00SPYETF135.3135.3135.3135.3400.0
2011-05-10 07:06:00SPYETF135.32135.33135.32135.33600.0
2011-05-10 07:07:00SPYETF135.35135.35135.35135.35100.0
2011-05-10 07:08:00SPYETF135.33135.33135.33135.33200.0
2011-05-10 07:10:00SPYETF135.33135.33135.33135.33800.0
2011-05-10 07:11:00SPYETF135.33135.33135.33135.33500.0
2011-05-10 07:13:00SPYETF135.33135.33135.33135.332000.0
2011-05-10 07:15:00SPYETF135.28135.28135.27135.27500.0
2011-05-10 07:17:00SPYETF135.26135.28135.26135.28500.0
2011-05-10 07:18:00SPYETF135.33135.38135.33135.374425.0
2011-05-10 07:19:00SPYETF135.33135.33135.33135.3325000.0
2011-05-10 07:21:00SPYETF135.34135.34135.34135.34300.0
2011-05-10 07:22:00SPYETF135.36135.36135.33135.337100.0

> showing 50 of 105,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time