PREVIEW / etf_1min / 2011-05-11

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-11.parquet
  size:    2.1 MB
  rows:    110,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-11 04:26:00	SPY	ETF	135.99	135.99	135.99	135.99	100.0
2011-05-11 04:55:00	SPY	ETF	136.03	136.03	136.03	136.03	550.0
2011-05-11 05:01:00	SPY	ETF	135.97	135.97	135.97	135.97	4700.0
2011-05-11 05:03:00	SPY	ETF	135.96	135.97	135.96	135.97	10300.0
2011-05-11 05:15:00	SPY	ETF	136.11	136.13	136.11	136.13	600.0
2011-05-11 05:26:00	SPY	ETF	136.23	136.23	136.23	136.23	450.0
2011-05-11 05:27:00	SPY	ETF	136.25	136.25	136.25	136.25	100.0
2011-05-11 05:43:00	SPY	ETF	136.24	136.24	136.24	136.24	300.0
2011-05-11 05:57:00	SPY	ETF	136.28	136.28	136.28	136.28	5000.0
2011-05-11 05:58:00	SPY	ETF	136.24	136.24	136.24	136.24	2000.0
2011-05-11 06:11:00	SPY	ETF	136.2	136.22	136.2	136.22	1100.0
2011-05-11 06:35:00	SPY	ETF	136.12	136.12	136.12	136.12	100.0
2011-05-11 06:38:00	SPY	ETF	136.17	136.17	136.17	136.17	700.0
2011-05-11 06:41:00	SPY	ETF	136.11	136.11	136.11	136.11	1100.0
2011-05-11 06:43:00	SPY	ETF	136.08	136.08	136.08	136.08	100.0
2011-05-11 06:47:00	SPY	ETF	136.09	136.09	136.08	136.08	5400.0
2011-05-11 06:51:00	SPY	ETF	136.0	136.01	136.0	136.01	5100.0
2011-05-11 07:00:00	SPY	ETF	136.09	136.11	136.09	136.11	300.0
2011-05-11 07:04:00	SPY	ETF	136.05	136.05	136.05	136.05	300.0
2011-05-11 07:05:00	SPY	ETF	136.05	136.05	136.01	136.01	900.0
2011-05-11 07:06:00	SPY	ETF	136.01	136.01	136.0	136.0	600.0
2011-05-11 07:08:00	SPY	ETF	136.02	136.02	136.02	136.02	300.0
2011-05-11 07:09:00	SPY	ETF	136.02	136.02	136.01	136.01	500.0
2011-05-11 07:15:00	SPY	ETF	136.0	136.0	136.0	136.0	300.0
2011-05-11 07:17:00	SPY	ETF	136.0	136.02	136.0	136.02	1300.0
2011-05-11 07:18:00	SPY	ETF	136.02	136.02	136.02	136.02	200.0
2011-05-11 07:20:00	SPY	ETF	136.02	136.02	136.02	136.02	100.0
2011-05-11 07:21:00	SPY	ETF	136.04	136.04	136.04	136.04	500.0
2011-05-11 07:22:00	SPY	ETF	136.06	136.06	136.06	136.06	2500.0
2011-05-11 07:24:00	SPY	ETF	136.06	136.06	136.06	136.06	1500.0
2011-05-11 07:25:00	SPY	ETF	136.05	136.05	136.05	136.05	200.0
2011-05-11 07:26:00	SPY	ETF	136.05	136.07	136.05	136.07	1100.0
2011-05-11 07:27:00	SPY	ETF	136.07	136.1	136.06	136.06	3100.0
2011-05-11 07:28:00	SPY	ETF	136.07	136.11	136.07	136.11	2600.0
2011-05-11 07:29:00	SPY	ETF	136.12	136.12	136.12	136.12	700.0
2011-05-11 07:31:00	SPY	ETF	136.12	136.14	136.12	136.14	1229.0
2011-05-11 07:32:00	SPY	ETF	136.14	136.14	136.14	136.14	2100.0
2011-05-11 07:34:00	SPY	ETF	136.12	136.12	136.12	136.12	1774.0
2011-05-11 07:35:00	SPY	ETF	136.16	136.16	136.16	136.16	50000.0
2011-05-11 07:36:00	SPY	ETF	136.14	136.14	136.14	136.14	4500.0
2011-05-11 07:39:00	SPY	ETF	136.15	136.15	136.15	136.15	200.0
2011-05-11 07:40:00	SPY	ETF	136.15	136.17	136.1	136.1	46172.0
2011-05-11 07:41:00	SPY	ETF	136.15	136.15	136.15	136.15	5900.0
2011-05-11 07:42:00	SPY	ETF	136.12	136.12	136.11	136.11	400.0
2011-05-11 07:43:00	SPY	ETF	136.11	136.11	136.11	136.11	10100.0
2011-05-11 07:44:00	SPY	ETF	136.08	136.08	136.04	136.04	11800.0
2011-05-11 07:45:00	SPY	ETF	136.06	136.06	136.06	136.06	1500.0
2011-05-11 07:46:00	SPY	ETF	136.05	136.05	136.05	136.05	200.0
2011-05-11 07:47:00	SPY	ETF	136.06	136.06	136.05	136.05	3500.0
2011-05-11 07:48:00	SPY	ETF	136.05	136.05	136.05	136.05	2600.0

> showing 50 of 110,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time