PREVIEW / etf_1min / 2011-05-12

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-12.parquet
  size:    2.1 MB
  rows:    109,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-12 04:00:00	SPY	ETF	134.01	134.01	134.0	134.0	800.0
2011-05-12 04:01:00	SPY	ETF	133.99	134.02	133.99	134.02	400.0
2011-05-12 04:02:00	SPY	ETF	134.01	134.01	133.86	133.86	600.0
2011-05-12 04:03:00	SPY	ETF	133.99	133.99	133.99	133.99	300.0
2011-05-12 04:04:00	SPY	ETF	133.88	133.88	133.88	133.88	1600.0
2011-05-12 04:05:00	SPY	ETF	133.86	133.91	133.86	133.91	1000.0
2011-05-12 04:06:00	SPY	ETF	133.91	133.91	133.88	133.88	500.0
2011-05-12 04:09:00	SPY	ETF	133.82	133.82	133.79	133.79	900.0
2011-05-12 04:10:00	SPY	ETF	133.79	133.8	133.72	133.72	4100.0
2011-05-12 04:11:00	SPY	ETF	133.71	133.71	133.71	133.71	100.0
2011-05-12 04:12:00	SPY	ETF	133.78	133.78	133.78	133.78	100.0
2011-05-12 04:21:00	SPY	ETF	133.7	133.7	133.7	133.7	100.0
2011-05-12 04:25:00	SPY	ETF	133.73	133.73	133.65	133.66	900.0
2011-05-12 04:26:00	SPY	ETF	133.65	133.65	133.65	133.65	200.0
2011-05-12 04:27:00	SPY	ETF	133.58	133.59	133.58	133.59	200.0
2011-05-12 04:28:00	SPY	ETF	133.66	133.66	133.66	133.66	200.0
2011-05-12 04:34:00	SPY	ETF	133.73	133.73	133.73	133.73	100.0
2011-05-12 04:45:00	SPY	ETF	133.56	133.56	133.56	133.56	600.0
2011-05-12 04:48:00	SPY	ETF	133.56	133.56	133.56	133.56	100.0
2011-05-12 04:49:00	SPY	ETF	133.64	133.64	133.64	133.64	200.0
2011-05-12 04:50:00	SPY	ETF	133.65	133.65	133.65	133.65	700.0
2011-05-12 05:05:00	SPY	ETF	133.55	133.55	133.55	133.55	300.0
2011-05-12 05:08:00	SPY	ETF	133.69	133.69	133.69	133.69	100.0
2011-05-12 05:11:00	SPY	ETF	133.73	133.75	133.73	133.75	19975.0
2011-05-12 05:27:00	SPY	ETF	133.65	133.65	133.65	133.65	100.0
2011-05-12 05:29:00	SPY	ETF	133.64	133.64	133.64	133.64	200.0
2011-05-12 05:42:00	SPY	ETF	133.74	133.74	133.74	133.74	20000.0
2011-05-12 05:52:00	SPY	ETF	133.58	133.58	133.58	133.58	1000.0
2011-05-12 06:03:00	SPY	ETF	133.58	133.58	133.58	133.58	1000.0
2011-05-12 06:09:00	SPY	ETF	133.51	133.51	133.51	133.51	1000.0
2011-05-12 06:10:00	SPY	ETF	133.46	133.46	133.46	133.46	100.0
2011-05-12 06:15:00	SPY	ETF	133.61	133.61	133.61	133.61	2000.0
2011-05-12 06:19:00	SPY	ETF	133.74	133.74	133.74	133.74	600.0
2011-05-12 06:20:00	SPY	ETF	133.68	133.68	133.68	133.68	200.0
2011-05-12 06:24:00	SPY	ETF	133.74	133.75	133.69	133.69	5900.0
2011-05-12 06:25:00	SPY	ETF	133.69	133.69	133.69	133.69	800.0
2011-05-12 06:26:00	SPY	ETF	133.72	133.72	133.72	133.72	300.0
2011-05-12 06:28:00	SPY	ETF	133.68	133.68	133.68	133.68	400.0
2011-05-12 06:29:00	SPY	ETF	133.59	133.59	133.59	133.59	300.0
2011-05-12 06:31:00	SPY	ETF	133.56	133.56	133.56	133.56	100.0
2011-05-12 06:33:00	SPY	ETF	133.53	133.53	133.53	133.53	100.0
2011-05-12 06:34:00	SPY	ETF	133.53	133.53	133.45	133.45	1000.0
2011-05-12 06:37:00	SPY	ETF	133.47	133.55	133.47	133.55	1600.0
2011-05-12 06:38:00	SPY	ETF	133.55	133.56	133.49	133.55	16000.0
2011-05-12 06:39:00	SPY	ETF	133.54	133.54	133.54	133.54	1000.0
2011-05-12 06:40:00	SPY	ETF	133.48	133.48	133.48	133.48	2900.0
2011-05-12 06:41:00	SPY	ETF	133.5	133.54	133.4	133.4	10600.0
2011-05-12 06:43:00	SPY	ETF	133.54	133.54	133.54	133.54	500.0
2011-05-12 06:45:00	SPY	ETF	133.43	133.55	133.43	133.55	600.0
2011-05-12 06:46:00	SPY	ETF	133.49	133.49	133.49	133.49	200.0

> showing 50 of 109,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time