PREVIEW / etf_1min / 2011-05-13

all etf 1-min files 

  file:    by_date/etf_1min/2011/2011-05-13.parquet
  size:    2.0 MB
  rows:    105,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-05-13 06:00:00SPYETF135.32135.73135.32135.397996.0
2011-05-13 06:04:00SPYETF135.45135.45135.45135.451300.0
2011-05-13 06:06:00SPYETF135.45135.51135.45135.513500.0
2011-05-13 06:07:00SPYETF135.53135.53135.53135.531000.0
2011-05-13 06:15:00SPYETF135.42135.45135.42135.451600.0
2011-05-13 06:20:00SPYETF135.44135.45135.44135.451500.0
2011-05-13 06:21:00SPYETF135.45135.45135.45135.451500.0
2011-05-13 06:22:00SPYETF135.45135.45135.45135.45300.0
2011-05-13 06:26:00SPYETF135.4135.45135.4135.452200.0
2011-05-13 06:27:00SPYETF135.42135.45135.38135.447900.0
2011-05-13 06:28:00SPYETF135.43135.45135.43135.435500.0
2011-05-13 06:32:00SPYETF135.43135.45135.42135.454100.0
2011-05-13 06:34:00SPYETF135.43135.44135.43135.441346.0
2011-05-13 06:40:00SPYETF135.42135.45135.42135.456100.0
2011-05-13 06:43:00SPYETF135.45135.45135.45135.45300.0
2011-05-13 06:44:00SPYETF135.45135.45135.45135.451000.0
2011-05-13 06:47:00SPYETF135.43135.45135.43135.451000.0
2011-05-13 06:48:00SPYETF135.38135.38135.38135.38400.0
2011-05-13 06:49:00SPYETF135.4135.4135.4135.4400.0
2011-05-13 06:52:00SPYETF135.42135.42135.42135.42100.0
2011-05-13 06:53:00SPYETF135.45135.45135.45135.452200.0
2011-05-13 06:54:00SPYETF135.45135.45135.45135.45100.0
2011-05-13 06:55:00SPYETF135.45135.45135.45135.455500.0
2011-05-13 06:56:00SPYETF135.46135.46135.46135.46500.0
2011-05-13 06:57:00SPYETF135.5135.5135.47135.4711100.0
2011-05-13 06:58:00SPYETF135.47135.47135.47135.47100.0
2011-05-13 06:59:00SPYETF135.5135.5135.5135.59200.0
2011-05-13 07:01:00SPYETF135.49135.49135.49135.491000.0
2011-05-13 07:03:00SPYETF135.4135.4135.4135.4900.0
2011-05-13 07:04:00SPYETF135.4135.4135.4135.4100.0
2011-05-13 07:08:00SPYETF135.4135.4135.4135.4100.0
2011-05-13 07:10:00SPYETF135.4135.4135.4135.414900.0
2011-05-13 07:11:00SPYETF135.4135.4135.4135.41600.0
2011-05-13 07:12:00SPYETF135.41135.41135.41135.41400.0
2011-05-13 07:14:00SPYETF135.38135.38135.38135.38200.0
2011-05-13 07:15:00SPYETF135.38135.38135.38135.38300.0
2011-05-13 07:17:00SPYETF135.4135.4135.4135.43500.0
2011-05-13 07:19:00SPYETF135.4135.4135.4135.4200.0
2011-05-13 07:20:00SPYETF135.4135.41135.4135.415000.0
2011-05-13 07:21:00SPYETF135.39135.39135.36135.3611050.0
2011-05-13 07:22:00SPYETF135.36135.39135.36135.39600.0
2011-05-13 07:23:00SPYETF135.36135.36135.35135.351000.0
2011-05-13 07:24:00SPYETF135.39135.4135.39135.411067.0
2011-05-13 07:25:00SPYETF135.4135.4135.4135.410200.0
2011-05-13 07:26:00SPYETF135.39135.39135.39135.39100.0
2011-05-13 07:32:00SPYETF135.38135.42135.38135.421700.0
2011-05-13 07:34:00SPYETF135.42135.47135.42135.471100.0
2011-05-13 07:35:00SPYETF135.48135.48135.48135.481000.0
2011-05-13 07:38:00SPYETF135.46135.46135.45135.45300.0
2011-05-13 07:39:00SPYETF135.45135.46135.42135.421109.0

> showing 50 of 105,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time