PREVIEW / etf_1min / 2011-05-16

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-16.parquet
  size:    2.1 MB
  rows:    108,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-16 04:00:00	SPY	ETF	133.72	133.72	133.72	133.72	100.0
2011-05-16 04:02:00	SPY	ETF	133.65	133.65	133.65	133.65	100.0
2011-05-16 04:04:00	SPY	ETF	133.72	133.72	133.72	133.72	100.0
2011-05-16 04:05:00	SPY	ETF	133.62	133.62	133.6	133.6	938.0
2011-05-16 04:06:00	SPY	ETF	133.66	133.66	133.66	133.66	100.0
2011-05-16 04:08:00	SPY	ETF	133.59	133.59	133.59	133.59	100.0
2011-05-16 04:25:00	SPY	ETF	133.62	133.62	133.62	133.62	200.0
2011-05-16 04:26:00	SPY	ETF	133.65	133.65	133.65	133.65	100.0
2011-05-16 04:28:00	SPY	ETF	133.52	133.52	133.51	133.51	6400.0
2011-05-16 04:55:00	SPY	ETF	133.44	133.44	133.44	133.44	100.0
2011-05-16 04:58:00	SPY	ETF	133.43	133.43	133.43	133.43	100.0
2011-05-16 05:01:00	SPY	ETF	133.42	133.42	133.42	133.42	500.0
2011-05-16 05:04:00	SPY	ETF	133.37	133.37	133.36	133.36	300.0
2011-05-16 05:06:00	SPY	ETF	133.3	133.3	133.3	133.3	200.0
2011-05-16 05:07:00	SPY	ETF	133.33	133.33	133.33	133.33	200.0
2011-05-16 05:11:00	SPY	ETF	133.26	133.26	133.26	133.26	300.0
2011-05-16 05:12:00	SPY	ETF	133.26	133.26	133.26	133.26	200.0
2011-05-16 05:13:00	SPY	ETF	133.26	133.26	133.26	133.26	100.0
2011-05-16 05:14:00	SPY	ETF	133.32	133.42	133.32	133.42	400.0
2011-05-16 05:16:00	SPY	ETF	133.34	133.34	133.26	133.26	200.0
2011-05-16 05:17:00	SPY	ETF	133.27	133.27	133.27	133.27	200.0
2011-05-16 05:18:00	SPY	ETF	133.27	133.29	133.25	133.29	2000.0
2011-05-16 05:19:00	SPY	ETF	133.35	133.35	133.35	133.35	200.0
2011-05-16 05:20:00	SPY	ETF	133.3	133.31	133.3	133.31	400.0
2011-05-16 05:22:00	SPY	ETF	133.31	133.32	133.31	133.32	200.0
2011-05-16 05:23:00	SPY	ETF	133.31	133.31	133.3	133.3	1400.0
2011-05-16 05:25:00	SPY	ETF	133.31	133.35	133.31	133.35	400.0
2011-05-16 05:26:00	SPY	ETF	133.33	133.41	133.33	133.36	900.0
2011-05-16 05:30:00	SPY	ETF	133.4	133.4	133.4	133.4	200.0
2011-05-16 05:32:00	SPY	ETF	133.38	133.38	133.38	133.38	200.0
2011-05-16 05:40:00	SPY	ETF	133.38	133.38	133.35	133.35	200.0
2011-05-16 05:42:00	SPY	ETF	133.35	133.36	133.35	133.36	300.0
2011-05-16 05:46:00	SPY	ETF	133.25	133.25	133.25	133.25	2200.0
2011-05-16 05:47:00	SPY	ETF	133.24	133.24	133.16	133.24	1000.0
2011-05-16 05:55:00	SPY	ETF	133.28	133.28	133.21	133.21	25400.0
2011-05-16 06:00:00	SPY	ETF	133.25	133.34	133.21	133.21	15400.0
2011-05-16 06:03:00	SPY	ETF	133.26	133.26	133.26	133.26	525.0
2011-05-16 06:05:00	SPY	ETF	133.26	133.26	133.26	133.26	1000.0
2011-05-16 06:06:00	SPY	ETF	133.3	133.3	133.3	133.3	100.0
2011-05-16 06:09:00	SPY	ETF	133.3	133.3	133.3	133.3	100.0
2011-05-16 06:12:00	SPY	ETF	133.28	133.28	133.28	133.28	200.0
2011-05-16 06:31:00	SPY	ETF	133.34	133.35	133.34	133.35	225.0
2011-05-16 06:36:00	SPY	ETF	133.29	133.29	133.29	133.29	200.0
2011-05-16 06:38:00	SPY	ETF	133.34	133.35	133.34	133.34	32510.0
2011-05-16 06:39:00	SPY	ETF	133.34	133.34	133.34	133.34	7000.0
2011-05-16 06:40:00	SPY	ETF	133.34	133.34	133.3	133.34	11190.0
2011-05-16 06:48:00	SPY	ETF	133.28	133.28	133.28	133.28	100.0
2011-05-16 06:49:00	SPY	ETF	133.24	133.24	133.24	133.24	500.0
2011-05-16 06:50:00	SPY	ETF	133.25	133.25	133.25	133.25	3400.0
2011-05-16 06:51:00	SPY	ETF	133.27	133.27	133.27	133.27	1200.0

> showing 50 of 108,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time