PREVIEW / etf_1min / 2011-05-17

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-17.parquet
  size:    2.2 MB
  rows:    115,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-17 04:00:00	SPY	ETF	133.09	133.27	133.09	133.22	2100.0
2011-05-17 04:13:00	SPY	ETF	133.28	133.28	133.28	133.28	100.0
2011-05-17 04:20:00	SPY	ETF	133.27	133.27	133.27	133.27	100.0
2011-05-17 04:35:00	SPY	ETF	133.32	133.32	133.32	133.32	100.0
2011-05-17 04:36:00	SPY	ETF	133.29	133.29	133.29	133.29	100.0
2011-05-17 04:37:00	SPY	ETF	133.35	133.35	133.35	133.35	200.0
2011-05-17 04:40:00	SPY	ETF	133.43	133.5	133.43	133.5	950.0
2011-05-17 04:47:00	SPY	ETF	133.49	133.49	133.49	133.49	200.0
2011-05-17 04:53:00	SPY	ETF	133.41	133.41	133.41	133.41	200.0
2011-05-17 04:55:00	SPY	ETF	133.31	133.31	133.31	133.31	100.0
2011-05-17 05:04:00	SPY	ETF	133.31	133.31	133.31	133.31	100.0
2011-05-17 05:06:00	SPY	ETF	133.39	133.39	133.39	133.39	100.0
2011-05-17 05:15:00	SPY	ETF	133.59	133.59	133.59	133.59	200.0
2011-05-17 05:19:00	SPY	ETF	133.61	133.61	133.6	133.6	25000.0
2011-05-17 05:30:00	SPY	ETF	133.59	133.59	133.59	133.59	2500.0
2011-05-17 05:37:00	SPY	ETF	133.52	133.52	133.52	133.52	200.0
2011-05-17 05:41:00	SPY	ETF	133.5	133.5	133.5	133.5	2000.0
2011-05-17 05:42:00	SPY	ETF	133.5	133.5	133.5	133.5	2000.0
2011-05-17 05:44:00	SPY	ETF	133.49	133.49	133.49	133.49	100.0
2011-05-17 05:45:00	SPY	ETF	133.53	133.54	133.53	133.54	200.0
2011-05-17 05:47:00	SPY	ETF	133.56	133.59	133.56	133.59	1100.0
2011-05-17 05:49:00	SPY	ETF	133.54	133.58	133.54	133.54	7000.0
2011-05-17 05:56:00	SPY	ETF	133.56	133.56	133.52	133.52	3150.0
2011-05-17 05:57:00	SPY	ETF	133.41	133.44	133.41	133.44	200.0
2011-05-17 05:59:00	SPY	ETF	133.44	133.44	133.44	133.44	500.0
2011-05-17 06:19:00	SPY	ETF	133.5	133.6	133.5	133.6	900.0
2011-05-17 06:36:00	SPY	ETF	133.53	133.53	133.53	133.53	100.0
2011-05-17 06:37:00	SPY	ETF	133.51	133.52	133.51	133.52	218.0
2011-05-17 06:38:00	SPY	ETF	133.52	133.52	133.52	133.52	200.0
2011-05-17 06:39:00	SPY	ETF	133.52	133.52	133.52	133.52	100.0
2011-05-17 06:40:00	SPY	ETF	133.51	133.55	133.51	133.55	2400.0
2011-05-17 06:41:00	SPY	ETF	133.51	133.51	133.51	133.51	100.0
2011-05-17 06:42:00	SPY	ETF	133.6	133.6	133.6	133.6	500.0
2011-05-17 06:43:00	SPY	ETF	133.6	133.67	133.6	133.67	3100.0
2011-05-17 06:44:00	SPY	ETF	133.64	133.64	133.54	133.54	400.0
2011-05-17 06:49:00	SPY	ETF	133.58	133.58	133.58	133.58	200.0
2011-05-17 06:50:00	SPY	ETF	133.51	133.51	133.51	133.51	1000.0
2011-05-17 06:51:00	SPY	ETF	133.51	133.52	133.51	133.52	2000.0
2011-05-17 06:53:00	SPY	ETF	133.51	133.51	133.51	133.51	4000.0
2011-05-17 06:54:00	SPY	ETF	133.5	133.5	133.5	133.5	200.0
2011-05-17 06:55:00	SPY	ETF	133.49	133.58	133.49	133.58	3900.0
2011-05-17 06:56:00	SPY	ETF	133.48	133.48	133.48	133.48	1100.0
2011-05-17 06:57:00	SPY	ETF	133.5	133.5	133.46	133.47	2500.0
2011-05-17 06:58:00	SPY	ETF	133.47	133.52	133.46	133.46	3700.0
2011-05-17 06:59:00	SPY	ETF	133.46	133.46	133.46	133.46	1000.0
2011-05-17 07:00:00	SPY	ETF	133.5	133.5	133.46	133.48	19600.0
2011-05-17 07:01:00	SPY	ETF	133.46	133.47	133.43	133.43	6422.0
2011-05-17 07:02:00	SPY	ETF	133.44	133.44	133.43	133.44	2100.0
2011-05-17 07:03:00	SPY	ETF	133.44	133.47	133.43	133.46	1500.0
2011-05-17 07:04:00	SPY	ETF	133.46	133.46	133.46	133.46	800.0

> showing 50 of 115,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time