PREVIEW / etf_1min / 2011-05-18

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-18.parquet
  size:    2.0 MB
  rows:    102,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-18 04:00:00	SPY	ETF	133.3	133.35	133.3	133.35	300.0
2011-05-18 04:02:00	SPY	ETF	133.47	133.62	133.47	133.62	500.0
2011-05-18 04:05:00	SPY	ETF	133.59	133.59	133.59	133.59	300.0
2011-05-18 04:13:00	SPY	ETF	133.59	133.59	133.59	133.59	100.0
2011-05-18 04:26:00	SPY	ETF	133.52	133.52	133.52	133.52	100.0
2011-05-18 04:37:00	SPY	ETF	133.57	133.58	133.57	133.58	300.0
2011-05-18 04:56:00	SPY	ETF	133.61	133.63	133.61	133.63	200.0
2011-05-18 05:15:00	SPY	ETF	133.45	133.45	133.41	133.41	4250.0
2011-05-18 05:27:00	SPY	ETF	133.37	133.37	133.37	133.37	600.0
2011-05-18 05:28:00	SPY	ETF	133.45	133.45	133.45	133.45	100.0
2011-05-18 05:33:00	SPY	ETF	133.42	133.42	133.42	133.42	500.0
2011-05-18 05:55:00	SPY	ETF	133.39	133.42	133.39	133.42	3100.0
2011-05-18 06:04:00	SPY	ETF	133.37	133.37	133.36	133.36	1950.0
2011-05-18 06:15:00	SPY	ETF	133.42	133.42	133.42	133.42	300.0
2011-05-18 06:33:00	SPY	ETF	133.48	133.48	133.48	133.48	100.0
2011-05-18 06:34:00	SPY	ETF	133.5	133.5	133.5	133.5	300.0
2011-05-18 06:35:00	SPY	ETF	133.5	133.5	133.5	133.5	100.0
2011-05-18 06:50:00	SPY	ETF	133.4	133.4	133.4	133.4	950.0
2011-05-18 06:52:00	SPY	ETF	133.4	133.4	133.4	133.4	25000.0
2011-05-18 06:53:00	SPY	ETF	133.34	133.34	133.34	133.34	200.0
2011-05-18 06:54:00	SPY	ETF	133.4	133.4	133.35	133.35	59900.0
2011-05-18 06:55:00	SPY	ETF	133.35	133.35	133.35	133.35	15600.0
2011-05-18 06:56:00	SPY	ETF	133.4	133.4	133.4	133.4	25100.0
2011-05-18 06:57:00	SPY	ETF	133.42	133.42	133.42	133.42	10000.0
2011-05-18 06:59:00	SPY	ETF	133.4	133.4	133.4	133.4	50000.0
2011-05-18 07:02:00	SPY	ETF	133.35	133.35	133.35	133.35	100.0
2011-05-18 07:03:00	SPY	ETF	133.35	133.35	133.31	133.31	200.0
2011-05-18 07:04:00	SPY	ETF	133.34	133.34	133.34	133.34	5000.0
2011-05-18 07:06:00	SPY	ETF	133.39	133.42	133.39	133.42	8100.0
2011-05-18 07:07:00	SPY	ETF	133.4	133.4	133.4	133.4	600.0
2011-05-18 07:08:00	SPY	ETF	133.33	133.35	133.33	133.35	5100.0
2011-05-18 07:09:00	SPY	ETF	133.33	133.33	133.31	133.31	500.0
2011-05-18 07:13:00	SPY	ETF	133.35	133.35	133.35	133.35	800.0
2011-05-18 07:14:00	SPY	ETF	133.35	133.35	133.35	133.35	21000.0
2011-05-18 07:15:00	SPY	ETF	133.4	133.4	133.4	133.4	50000.0
2011-05-18 07:17:00	SPY	ETF	133.36	133.36	133.36	133.36	1000.0
2011-05-18 07:19:00	SPY	ETF	133.35	133.35	133.35	133.35	500.0
2011-05-18 07:22:00	SPY	ETF	133.35	133.35	133.31	133.31	3000.0
2011-05-18 07:26:00	SPY	ETF	133.33	133.33	133.28	133.32	3250.0
2011-05-18 07:27:00	SPY	ETF	133.33	133.35	133.33	133.35	2300.0
2011-05-18 07:28:00	SPY	ETF	133.34	133.34	133.34	133.34	100.0
2011-05-18 07:29:00	SPY	ETF	133.35	133.35	133.35	133.35	3600.0
2011-05-18 07:30:00	SPY	ETF	133.35	133.35	133.35	133.35	500.0
2011-05-18 07:32:00	SPY	ETF	133.36	133.36	133.36	133.36	100.0
2011-05-18 07:33:00	SPY	ETF	133.34	133.34	133.33	133.33	300.0
2011-05-18 07:34:00	SPY	ETF	133.32	133.32	133.32	133.32	100.0
2011-05-18 07:35:00	SPY	ETF	133.31	133.31	133.28	133.28	7200.0
2011-05-18 07:36:00	SPY	ETF	133.29	133.31	133.28	133.31	50400.0
2011-05-18 07:37:00	SPY	ETF	133.32	133.32	133.24	133.25	1200.0
2011-05-18 07:38:00	SPY	ETF	133.22	133.22	133.18	133.18	8750.0

> showing 50 of 102,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time