PREVIEW / etf_1min / 2011-05-19

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-19.parquet
  size:    1.9 MB
  rows:    99,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-19 04:00:00	SPY	ETF	134.3	134.3	134.3	134.3	8320.0
2011-05-19 04:19:00	SPY	ETF	134.36	134.36	134.36	134.36	100.0
2011-05-19 04:50:00	SPY	ETF	134.22	134.22	134.22	134.22	100.0
2011-05-19 04:51:00	SPY	ETF	134.18	134.18	134.18	134.18	100.0
2011-05-19 04:56:00	SPY	ETF	134.25	134.25	134.25	134.25	100.0
2011-05-19 05:14:00	SPY	ETF	134.36	134.41	134.36	134.41	3850.0
2011-05-19 05:17:00	SPY	ETF	134.46	134.46	134.46	134.46	400.0
2011-05-19 05:28:00	SPY	ETF	134.5	134.52	134.5	134.52	300.0
2011-05-19 05:36:00	SPY	ETF	134.46	134.46	134.46	134.46	100.0
2011-05-19 05:51:00	SPY	ETF	134.5	134.5	134.5	134.5	200.0
2011-05-19 05:52:00	SPY	ETF	134.59	134.69	134.59	134.69	1400.0
2011-05-19 05:53:00	SPY	ETF	134.71	134.85	134.71	134.74	3149.0
2011-05-19 05:54:00	SPY	ETF	134.84	134.94	134.82	134.94	300.0
2011-05-19 05:55:00	SPY	ETF	134.89	134.89	134.89	134.89	300.0
2011-05-19 06:00:00	SPY	ETF	134.84	134.84	134.84	134.84	100.0
2011-05-19 06:04:00	SPY	ETF	134.76	134.76	134.76	134.76	2300.0
2011-05-19 06:05:00	SPY	ETF	134.76	134.76	134.76	134.76	700.0
2011-05-19 06:07:00	SPY	ETF	134.73	134.86	134.73	134.86	850.0
2011-05-19 06:28:00	SPY	ETF	134.78	134.78	134.78	134.78	500.0
2011-05-19 06:30:00	SPY	ETF	134.78	134.78	134.78	134.78	700.0
2011-05-19 06:31:00	SPY	ETF	134.85	134.85	134.82	134.82	300.0
2011-05-19 06:33:00	SPY	ETF	134.77	134.77	134.77	134.77	40000.0
2011-05-19 06:34:00	SPY	ETF	134.79	134.95	134.79	134.95	3100.0
2011-05-19 06:39:00	SPY	ETF	134.8	134.8	134.8	134.8	300.0
2011-05-19 06:56:00	SPY	ETF	134.77	134.77	134.74	134.74	500.0
2011-05-19 06:57:00	SPY	ETF	134.77	134.85	134.76	134.85	1200.0
2011-05-19 06:58:00	SPY	ETF	134.83	134.83	134.83	134.83	600.0
2011-05-19 07:00:00	SPY	ETF	134.78	134.78	134.78	134.78	600.0
2011-05-19 07:01:00	SPY	ETF	134.78	134.78	134.78	134.78	11000.0
2011-05-19 07:02:00	SPY	ETF	134.78	134.78	134.78	134.78	800.0
2011-05-19 07:03:00	SPY	ETF	134.78	134.81	134.78	134.81	7650.0
2011-05-19 07:04:00	SPY	ETF	134.81	134.84	134.81	134.83	7000.0
2011-05-19 07:05:00	SPY	ETF	134.81	134.81	134.8	134.8	5000.0
2011-05-19 07:06:00	SPY	ETF	134.81	134.81	134.81	134.81	14000.0
2011-05-19 07:07:00	SPY	ETF	134.8	134.8	134.8	134.8	5000.0
2011-05-19 07:11:00	SPY	ETF	134.78	134.8	134.78	134.8	300.0
2011-05-19 07:13:00	SPY	ETF	134.78	134.78	134.78	134.78	200.0
2011-05-19 07:14:00	SPY	ETF	134.76	134.76	134.76	134.76	200.0
2011-05-19 07:20:00	SPY	ETF	134.78	134.78	134.78	134.78	300.0
2011-05-19 07:22:00	SPY	ETF	134.75	134.75	134.75	134.75	950.0
2011-05-19 07:23:00	SPY	ETF	134.74	134.74	134.74	134.74	300.0
2011-05-19 07:24:00	SPY	ETF	134.75	134.75	134.75	134.75	1000.0
2011-05-19 07:25:00	SPY	ETF	134.75	134.79	134.75	134.79	7700.0
2011-05-19 07:26:00	SPY	ETF	134.79	134.79	134.79	134.79	1000.0
2011-05-19 07:27:00	SPY	ETF	134.78	134.78	134.78	134.78	100.0
2011-05-19 07:28:00	SPY	ETF	134.76	134.76	134.76	134.76	150.0
2011-05-19 07:29:00	SPY	ETF	134.78	134.79	134.78	134.79	16800.0
2011-05-19 07:31:00	SPY	ETF	134.77	134.77	134.76	134.76	9000.0
2011-05-19 07:32:00	SPY	ETF	134.76	134.77	134.76	134.77	1600.0
2011-05-19 07:33:00	SPY	ETF	134.75	134.75	134.75	134.75	5300.0

> showing 50 of 99,777 rows — these rows as CSV

> unlock the full archive -- $79 one-time