PREVIEW / etf_1min / 2011-05-20

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-20.parquet
  size:    1.9 MB
  rows:    98,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-20 04:11:00	SPY	ETF	134.7	134.77	134.7	134.77	1000.0
2011-05-20 04:33:00	SPY	ETF	134.8	134.8	134.8	134.8	100.0
2011-05-20 04:37:00	SPY	ETF	134.8	134.8	134.8	134.8	400.0
2011-05-20 06:01:00	SPY	ETF	134.68	134.68	134.68	134.68	200.0
2011-05-20 06:02:00	SPY	ETF	134.65	134.65	134.65	134.65	200.0
2011-05-20 06:03:00	SPY	ETF	134.65	134.65	134.65	134.65	200.0
2011-05-20 06:08:00	SPY	ETF	134.65	134.65	134.65	134.65	100.0
2011-05-20 06:12:00	SPY	ETF	134.56	134.59	134.56	134.59	1500.0
2011-05-20 06:13:00	SPY	ETF	134.55	134.55	134.55	134.55	1500.0
2011-05-20 06:15:00	SPY	ETF	134.55	134.55	134.55	134.55	1100.0
2011-05-20 06:25:00	SPY	ETF	134.51	134.51	134.51	134.51	1000.0
2011-05-20 06:26:00	SPY	ETF	134.51	134.51	134.51	134.51	1450.0
2011-05-20 06:27:00	SPY	ETF	134.57	134.57	134.57	134.57	4000.0
2011-05-20 06:35:00	SPY	ETF	134.59	134.59	134.59	134.59	300.0
2011-05-20 06:39:00	SPY	ETF	134.54	134.54	134.54	134.54	100.0
2011-05-20 06:40:00	SPY	ETF	134.53	134.53	134.51	134.51	625.0
2011-05-20 06:41:00	SPY	ETF	134.54	134.54	134.54	134.54	300.0
2011-05-20 06:43:00	SPY	ETF	134.48	134.48	134.48	134.48	400.0
2011-05-20 06:45:00	SPY	ETF	134.49	134.49	134.49	134.49	400.0
2011-05-20 06:48:00	SPY	ETF	134.5	134.5	134.5	134.5	200.0
2011-05-20 06:49:00	SPY	ETF	134.5	134.5	134.5	134.5	100.0
2011-05-20 06:50:00	SPY	ETF	134.47	134.47	134.47	134.47	100.0
2011-05-20 06:52:00	SPY	ETF	134.45	134.45	134.4	134.4	1500.0
2011-05-20 06:55:00	SPY	ETF	134.36	134.36	134.34	134.34	1000.0
2011-05-20 06:57:00	SPY	ETF	134.27	134.27	134.23	134.23	15000.0
2011-05-20 06:59:00	SPY	ETF	134.29	134.32	134.29	134.32	10000.0
2011-05-20 07:00:00	SPY	ETF	134.29	134.29	134.26	134.26	1900.0
2011-05-20 07:01:00	SPY	ETF	134.26	134.28	134.24	134.28	1100.0
2011-05-20 07:02:00	SPY	ETF	134.24	134.25	134.24	134.24	2800.0
2011-05-20 07:03:00	SPY	ETF	134.23	134.31	134.23	134.23	4985.0
2011-05-20 07:04:00	SPY	ETF	134.29	134.29	134.23	134.29	5100.0
2011-05-20 07:05:00	SPY	ETF	134.28	134.28	134.28	134.28	20000.0
2011-05-20 07:06:00	SPY	ETF	134.26	134.26	134.26	134.26	2400.0
2011-05-20 07:07:00	SPY	ETF	134.26	134.26	134.25	134.25	5000.0
2011-05-20 07:08:00	SPY	ETF	134.28	134.32	134.28	134.32	208.0
2011-05-20 07:09:00	SPY	ETF	134.32	134.32	134.32	134.32	500.0
2011-05-20 07:10:00	SPY	ETF	134.28	134.28	134.28	134.28	10000.0
2011-05-20 07:11:00	SPY	ETF	134.28	134.28	134.28	134.28	100.0
2011-05-20 07:12:00	SPY	ETF	134.27	134.27	134.25	134.25	600.0
2011-05-20 07:16:00	SPY	ETF	134.27	134.27	134.27	134.27	300.0
2011-05-20 07:20:00	SPY	ETF	134.25	134.25	134.25	134.25	400.0
2011-05-20 07:21:00	SPY	ETF	134.24	134.24	134.21	134.21	5800.0
2011-05-20 07:22:00	SPY	ETF	134.22	134.22	134.19	134.22	9796.0
2011-05-20 07:23:00	SPY	ETF	134.19	134.19	134.15	134.17	6300.0
2011-05-20 07:24:00	SPY	ETF	134.17	134.22	134.15	134.22	12800.0
2011-05-20 07:25:00	SPY	ETF	134.18	134.19	134.18	134.19	27800.0
2011-05-20 07:26:00	SPY	ETF	134.16	134.18	134.16	134.18	22600.0
2011-05-20 07:27:00	SPY	ETF	134.2	134.2	134.17	134.17	8800.0
2011-05-20 07:29:00	SPY	ETF	134.17	134.17	134.17	134.17	770.0
2011-05-20 07:30:00	SPY	ETF	134.2	134.2	134.17	134.17	21930.0

> showing 50 of 98,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time