PREVIEW / etf_1min / 2011-05-23

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-23.parquet
  size:    2.1 MB
  rows:    112,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-23 04:00:00	SPY	ETF	132.6	132.6	132.6	132.6	890.0
2011-05-23 04:07:00	SPY	ETF	132.37	132.37	132.37	132.37	100.0
2011-05-23 04:12:00	SPY	ETF	132.25	132.28	132.25	132.28	400.0
2011-05-23 04:18:00	SPY	ETF	132.25	132.25	132.2	132.2	5633.0
2011-05-23 04:21:00	SPY	ETF	132.22	132.22	132.22	132.22	300.0
2011-05-23 04:22:00	SPY	ETF	132.09	132.09	132.09	132.09	100.0
2011-05-23 04:23:00	SPY	ETF	132.08	132.08	132.08	132.08	100.0
2011-05-23 04:24:00	SPY	ETF	132.09	132.09	132.09	132.09	190.0
2011-05-23 04:27:00	SPY	ETF	132.1	132.15	132.1	132.15	200.0
2011-05-23 04:31:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2011-05-23 04:37:00	SPY	ETF	132.37	132.37	132.37	132.37	100.0
2011-05-23 04:39:00	SPY	ETF	132.28	132.28	132.28	132.28	100.0
2011-05-23 04:47:00	SPY	ETF	132.3	132.3	132.3	132.3	164.0
2011-05-23 04:49:00	SPY	ETF	132.31	132.34	132.31	132.34	600.0
2011-05-23 04:50:00	SPY	ETF	132.28	132.28	132.23	132.23	590.0
2011-05-23 04:52:00	SPY	ETF	132.22	132.22	132.22	132.22	100.0
2011-05-23 04:54:00	SPY	ETF	132.24	132.24	132.24	132.24	970.0
2011-05-23 05:04:00	SPY	ETF	132.26	132.26	132.26	132.26	600.0
2011-05-23 05:06:00	SPY	ETF	132.22	132.22	132.16	132.16	300.0
2011-05-23 05:07:00	SPY	ETF	132.14	132.14	132.13	132.13	700.0
2011-05-23 05:08:00	SPY	ETF	132.11	132.11	132.11	132.11	100.0
2011-05-23 05:11:00	SPY	ETF	132.05	132.05	132.01	132.01	2700.0
2011-05-23 05:12:00	SPY	ETF	132.0	132.0	131.97	131.97	1000.0
2011-05-23 05:14:00	SPY	ETF	131.98	131.98	131.86	131.94	1300.0
2011-05-23 05:16:00	SPY	ETF	131.83	131.87	131.76	131.87	2200.0
2011-05-23 05:17:00	SPY	ETF	131.89	131.94	131.89	131.94	15000.0
2011-05-23 05:18:00	SPY	ETF	131.88	131.92	131.88	131.92	4500.0
2011-05-23 05:22:00	SPY	ETF	131.98	131.98	131.98	131.98	10000.0
2011-05-23 05:34:00	SPY	ETF	131.97	131.97	131.96	131.97	400.0
2011-05-23 05:37:00	SPY	ETF	131.97	131.97	131.97	131.97	400.0
2011-05-23 05:45:00	SPY	ETF	131.98	131.98	131.98	131.98	200.0
2011-05-23 05:46:00	SPY	ETF	132.01	132.01	132.01	132.01	100.0
2011-05-23 05:49:00	SPY	ETF	131.98	132.01	131.98	132.01	1700.0
2011-05-23 05:51:00	SPY	ETF	131.98	131.98	131.98	131.98	200.0
2011-05-23 05:53:00	SPY	ETF	132.01	132.01	132.01	132.01	500.0
2011-05-23 05:54:00	SPY	ETF	132.0	132.04	132.0	132.04	3125.0
2011-05-23 05:57:00	SPY	ETF	132.09	132.09	132.09	132.09	200.0
2011-05-23 05:58:00	SPY	ETF	132.04	132.04	132.04	132.04	200.0
2011-05-23 06:02:00	SPY	ETF	132.09	132.09	132.09	132.09	500.0
2011-05-23 06:07:00	SPY	ETF	132.07	132.07	132.07	132.07	200.0
2011-05-23 06:09:00	SPY	ETF	132.07	132.07	132.07	132.07	500.0
2011-05-23 06:17:00	SPY	ETF	132.1	132.1	132.1	132.1	1000.0
2011-05-23 06:19:00	SPY	ETF	132.1	132.12	132.1	132.12	5167.0
2011-05-23 06:24:00	SPY	ETF	132.12	132.12	132.12	132.12	100.0
2011-05-23 06:25:00	SPY	ETF	132.03	132.12	132.03	132.12	1600.0
2011-05-23 06:33:00	SPY	ETF	132.14	132.16	132.14	132.16	3400.0
2011-05-23 06:34:00	SPY	ETF	132.2	132.21	132.2	132.21	3000.0
2011-05-23 06:35:00	SPY	ETF	132.18	132.18	132.16	132.16	5700.0
2011-05-23 06:37:00	SPY	ETF	132.2	132.2	132.2	132.2	1500.0
2011-05-23 06:38:00	SPY	ETF	132.21	132.23	132.2	132.23	5200.0

> showing 50 of 112,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time