PREVIEW / etf_1min / 2011-05-24

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-24.parquet
  size:    1.9 MB
  rows:    102,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-24 04:00:00	SPY	ETF	132.27	132.27	132.27	132.27	100.0
2011-05-24 04:01:00	SPY	ETF	132.4	132.4	132.4	132.4	100.0
2011-05-24 04:05:00	SPY	ETF	132.33	132.33	132.33	132.33	2000.0
2011-05-24 04:07:00	SPY	ETF	132.41	132.41	132.41	132.41	2200.0
2011-05-24 04:42:00	SPY	ETF	132.42	132.47	132.42	132.47	1100.0
2011-05-24 04:48:00	SPY	ETF	132.45	132.45	132.45	132.45	100.0
2011-05-24 05:09:00	SPY	ETF	132.3	132.3	132.3	132.3	200.0
2011-05-24 05:12:00	SPY	ETF	132.3	132.3	132.3	132.3	152.0
2011-05-24 05:14:00	SPY	ETF	132.37	132.38	132.37	132.38	20000.0
2011-05-24 05:15:00	SPY	ETF	132.38	132.4	132.38	132.38	7700.0
2011-05-24 05:22:00	SPY	ETF	132.44	132.44	132.44	132.44	500.0
2011-05-24 05:27:00	SPY	ETF	132.48	132.5	132.48	132.5	1180.0
2011-05-24 05:35:00	SPY	ETF	132.41	132.41	132.41	132.41	100.0
2011-05-24 05:42:00	SPY	ETF	132.49	132.49	132.49	132.49	500.0
2011-05-24 05:44:00	SPY	ETF	132.51	132.59	132.51	132.59	600.0
2011-05-24 05:55:00	SPY	ETF	132.55	132.56	132.55	132.56	1200.0
2011-05-24 06:05:00	SPY	ETF	132.49	132.5	132.42	132.48	19300.0
2011-05-24 06:07:00	SPY	ETF	132.29	132.29	132.29	132.29	100.0
2011-05-24 06:08:00	SPY	ETF	132.29	132.29	132.29	132.29	2100.0
2011-05-24 06:11:00	SPY	ETF	132.35	132.35	132.35	132.35	100.0
2011-05-24 06:27:00	SPY	ETF	132.36	132.49	132.29	132.29	15050.0
2011-05-24 06:47:00	SPY	ETF	132.37	132.37	132.37	132.37	100.0
2011-05-24 06:48:00	SPY	ETF	132.28	132.28	132.28	132.28	100.0
2011-05-24 06:49:00	SPY	ETF	132.38	132.44	132.38	132.44	1600.0
2011-05-24 06:54:00	SPY	ETF	132.43	132.43	132.43	132.43	200.0
2011-05-24 06:55:00	SPY	ETF	132.44	132.47	132.41	132.41	500.0
2011-05-24 06:56:00	SPY	ETF	132.43	132.43	132.43	132.43	100.0
2011-05-24 06:57:00	SPY	ETF	132.46	132.46	132.46	132.46	2000.0
2011-05-24 06:58:00	SPY	ETF	132.46	132.46	132.46	132.46	1300.0
2011-05-24 06:59:00	SPY	ETF	132.45	132.45	132.45	132.45	200.0
2011-05-24 07:00:00	SPY	ETF	132.43	132.43	132.37	132.37	11911.0
2011-05-24 07:01:00	SPY	ETF	132.39	132.4	132.37	132.39	3511.0
2011-05-24 07:03:00	SPY	ETF	132.43	132.43	132.4	132.4	400.0
2011-05-24 07:04:00	SPY	ETF	132.37	132.37	132.37	132.37	200.0
2011-05-24 07:05:00	SPY	ETF	132.36	132.36	132.34	132.34	200.0
2011-05-24 07:06:00	SPY	ETF	132.33	132.33	132.33	132.33	5300.0
2011-05-24 07:07:00	SPY	ETF	132.34	132.34	132.28	132.28	6500.0
2011-05-24 07:08:00	SPY	ETF	132.33	132.33	132.33	132.33	2800.0
2011-05-24 07:13:00	SPY	ETF	132.33	132.34	132.33	132.34	771.0
2011-05-24 07:14:00	SPY	ETF	132.38	132.38	132.35	132.37	1600.0
2011-05-24 07:15:00	SPY	ETF	132.35	132.35	132.29	132.29	2300.0
2011-05-24 07:19:00	SPY	ETF	132.28	132.28	132.28	132.28	1100.0
2011-05-24 07:20:00	SPY	ETF	132.27	132.31	132.27	132.31	3700.0
2011-05-24 07:22:00	SPY	ETF	132.3	132.33	132.3	132.33	10100.0
2011-05-24 07:23:00	SPY	ETF	132.28	132.28	132.27	132.27	900.0
2011-05-24 07:24:00	SPY	ETF	132.29	132.29	132.27	132.27	5900.0
2011-05-24 07:25:00	SPY	ETF	132.27	132.27	132.24	132.24	8200.0
2011-05-24 07:27:00	SPY	ETF	132.23	132.23	132.23	132.23	100.0
2011-05-24 07:28:00	SPY	ETF	132.22	132.22	132.19	132.19	2375.0
2011-05-24 07:29:00	SPY	ETF	132.18	132.19	132.15	132.15	12100.0

> showing 50 of 102,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time