PREVIEW / etf_1min / 2011-05-25

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-25.parquet
  size:    1.9 MB
  rows:    101,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-25 04:01:00	SPY	ETF	131.42	131.42	131.42	131.42	100.0
2011-05-25 04:02:00	SPY	ETF	131.39	131.39	131.39	131.39	100.0
2011-05-25 04:03:00	SPY	ETF	131.34	131.34	131.32	131.32	300.0
2011-05-25 04:05:00	SPY	ETF	131.37	131.37	131.37	131.37	200.0
2011-05-25 04:14:00	SPY	ETF	131.35	131.35	131.34	131.34	400.0
2011-05-25 04:30:00	SPY	ETF	131.46	131.46	131.46	131.46	300.0
2011-05-25 04:33:00	SPY	ETF	131.53	131.53	131.53	131.53	100.0
2011-05-25 04:34:00	SPY	ETF	131.58	131.58	131.58	131.58	200.0
2011-05-25 04:59:00	SPY	ETF	131.5	131.5	131.5	131.5	100.0
2011-05-25 05:05:00	SPY	ETF	131.6	131.6	131.6	131.6	100.0
2011-05-25 05:09:00	SPY	ETF	131.71	131.73	131.71	131.73	400.0
2011-05-25 05:12:00	SPY	ETF	131.69	131.69	131.69	131.69	100.0
2011-05-25 05:15:00	SPY	ETF	131.67	131.67	131.67	131.67	100.0
2011-05-25 05:16:00	SPY	ETF	131.68	131.68	131.68	131.68	100.0
2011-05-25 05:22:00	SPY	ETF	131.59	131.59	131.59	131.59	100.0
2011-05-25 05:28:00	SPY	ETF	131.59	131.59	131.59	131.59	200.0
2011-05-25 05:34:00	SPY	ETF	131.72	131.72	131.72	131.72	2616.0
2011-05-25 05:43:00	SPY	ETF	131.76	131.76	131.76	131.76	600.0
2011-05-25 05:56:00	SPY	ETF	131.72	131.72	131.72	131.72	200.0
2011-05-25 06:00:00	SPY	ETF	131.74	131.74	131.74	131.74	1000.0
2011-05-25 06:04:00	SPY	ETF	131.66	131.66	131.66	131.66	1000.0
2011-05-25 06:10:00	SPY	ETF	131.61	131.61	131.61	131.61	2178.0
2011-05-25 06:11:00	SPY	ETF	131.53	131.53	131.53	131.53	100.0
2011-05-25 06:14:00	SPY	ETF	131.56	131.56	131.56	131.56	100.0
2011-05-25 06:24:00	SPY	ETF	131.6	131.6	131.6	131.6	25000.0
2011-05-25 06:25:00	SPY	ETF	131.66	131.7	131.66	131.7	530.0
2011-05-25 06:31:00	SPY	ETF	131.69	131.81	131.69	131.69	10370.0
2011-05-25 06:34:00	SPY	ETF	131.72	131.72	131.72	131.72	100.0
2011-05-25 06:36:00	SPY	ETF	131.7	131.7	131.7	131.7	100.0
2011-05-25 06:38:00	SPY	ETF	131.7	131.7	131.7	131.7	400.0
2011-05-25 06:41:00	SPY	ETF	131.65	131.74	131.65	131.74	1800.0
2011-05-25 06:43:00	SPY	ETF	131.57	131.67	131.52	131.67	35160.0
2011-05-25 06:45:00	SPY	ETF	131.52	131.55	131.51	131.55	500.0
2011-05-25 06:48:00	SPY	ETF	131.5	131.5	131.24	131.24	1100.0
2011-05-25 06:49:00	SPY	ETF	131.56	131.56	131.45	131.45	1500.0
2011-05-25 06:50:00	SPY	ETF	131.5	131.5	131.45	131.45	1200.0
2011-05-25 06:53:00	SPY	ETF	131.52	131.52	131.52	131.52	100.0
2011-05-25 06:56:00	SPY	ETF	131.55	131.55	131.55	131.55	200.0
2011-05-25 06:58:00	SPY	ETF	131.55	131.55	131.55	131.55	1200.0
2011-05-25 06:59:00	SPY	ETF	131.55	131.55	131.55	131.55	1000.0
2011-05-25 07:01:00	SPY	ETF	131.62	131.64	131.56	131.61	3800.0
2011-05-25 07:02:00	SPY	ETF	131.6	131.63	131.6	131.63	1200.0
2011-05-25 07:03:00	SPY	ETF	131.63	131.64	131.6	131.62	11800.0
2011-05-25 07:04:00	SPY	ETF	131.62	131.67	131.62	131.67	1800.0
2011-05-25 07:05:00	SPY	ETF	131.68	131.71	131.65	131.67	7500.0
2011-05-25 07:06:00	SPY	ETF	131.67	131.77	131.67	131.77	1200.0
2011-05-25 07:07:00	SPY	ETF	131.76	131.76	131.7	131.75	14400.0
2011-05-25 07:08:00	SPY	ETF	131.75	131.75	131.75	131.75	200.0
2011-05-25 07:09:00	SPY	ETF	131.74	131.74	131.72	131.72	400.0
2011-05-25 07:10:00	SPY	ETF	131.75	131.75	131.7	131.74	10240.0

> showing 50 of 101,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time