PREVIEW / etf_1min / 2011-05-26

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-26.parquet
  size:    1.8 MB
  rows:    96,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-26 04:00:00	SPY	ETF	132.51	132.6	132.51	132.6	3832.0
2011-05-26 04:02:00	SPY	ETF	132.71	132.71	132.71	132.71	800.0
2011-05-26 04:03:00	SPY	ETF	132.74	132.74	132.73	132.74	300.0
2011-05-26 04:04:00	SPY	ETF	132.68	132.71	132.68	132.71	800.0
2011-05-26 04:31:00	SPY	ETF	132.57	132.57	132.57	132.57	100.0
2011-05-26 04:40:00	SPY	ETF	132.57	132.57	132.57	132.57	200.0
2011-05-26 04:46:00	SPY	ETF	132.51	132.51	132.51	132.51	5000.0
2011-05-26 04:55:00	SPY	ETF	132.45	132.45	132.45	132.45	1000.0
2011-05-26 05:08:00	SPY	ETF	132.43	132.43	132.43	132.43	200.0
2011-05-26 05:10:00	SPY	ETF	132.43	132.43	132.37	132.37	600.0
2011-05-26 05:29:00	SPY	ETF	132.24	132.24	132.24	132.24	100.0
2011-05-26 06:13:00	SPY	ETF	132.46	132.46	132.46	132.46	450.0
2011-05-26 06:19:00	SPY	ETF	132.39	132.39	132.39	132.39	1000.0
2011-05-26 06:41:00	SPY	ETF	132.5	132.5	132.48	132.48	300.0
2011-05-26 06:42:00	SPY	ETF	132.46	132.51	132.46	132.51	5937.0
2011-05-26 06:43:00	SPY	ETF	132.48	132.48	132.45	132.45	300.0
2011-05-26 06:44:00	SPY	ETF	132.45	132.55	132.45	132.55	600.0
2011-05-26 06:46:00	SPY	ETF	132.39	132.39	132.39	132.39	100.0
2011-05-26 06:54:00	SPY	ETF	132.41	132.41	132.41	132.41	100.0
2011-05-26 06:55:00	SPY	ETF	132.39	132.39	132.38	132.38	400.0
2011-05-26 06:56:00	SPY	ETF	132.4	132.41	132.4	132.41	1400.0
2011-05-26 06:57:00	SPY	ETF	132.41	132.41	132.41	132.41	600.0
2011-05-26 06:58:00	SPY	ETF	132.41	132.41	132.41	132.41	600.0
2011-05-26 07:01:00	SPY	ETF	132.34	132.34	132.34	132.34	200.0
2011-05-26 07:02:00	SPY	ETF	132.36	132.39	132.36	132.39	13700.0
2011-05-26 07:03:00	SPY	ETF	132.41	132.44	132.41	132.42	28200.0
2011-05-26 07:05:00	SPY	ETF	132.42	132.42	132.42	132.42	11300.0
2011-05-26 07:07:00	SPY	ETF	132.37	132.37	132.37	132.37	700.0
2011-05-26 07:10:00	SPY	ETF	132.37	132.44	132.37	132.37	3200.0
2011-05-26 07:12:00	SPY	ETF	132.38	132.44	132.35	132.35	5502.0
2011-05-26 07:13:00	SPY	ETF	132.39	132.39	132.39	132.39	355.0
2011-05-26 07:15:00	SPY	ETF	132.35	132.36	132.35	132.36	300.0
2011-05-26 07:16:00	SPY	ETF	132.33	132.33	132.33	132.33	100.0
2011-05-26 07:17:00	SPY	ETF	132.3	132.3	132.3	132.3	200.0
2011-05-26 07:18:00	SPY	ETF	132.27	132.27	132.27	132.27	400.0
2011-05-26 07:19:00	SPY	ETF	132.31	132.31	132.3	132.3	3600.0
2011-05-26 07:21:00	SPY	ETF	132.34	132.39	132.32	132.32	13700.0
2011-05-26 07:22:00	SPY	ETF	132.36	132.36	132.36	132.36	300.0
2011-05-26 07:24:00	SPY	ETF	132.36	132.41	132.36	132.41	12300.0
2011-05-26 07:27:00	SPY	ETF	132.36	132.36	132.36	132.36	1000.0
2011-05-26 07:28:00	SPY	ETF	132.35	132.35	132.35	132.35	4000.0
2011-05-26 07:32:00	SPY	ETF	132.35	132.35	132.35	132.35	100.0
2011-05-26 07:33:00	SPY	ETF	132.35	132.37	132.35	132.37	3000.0
2011-05-26 07:34:00	SPY	ETF	132.39	132.39	132.38	132.38	500.0
2011-05-26 07:37:00	SPY	ETF	132.41	132.45	132.41	132.45	3350.0
2011-05-26 07:38:00	SPY	ETF	132.4	132.4	132.4	132.4	20007.0
2011-05-26 07:40:00	SPY	ETF	132.36	132.36	132.36	132.36	600.0
2011-05-26 07:41:00	SPY	ETF	132.39	132.4	132.39	132.4	27813.0
2011-05-26 07:42:00	SPY	ETF	132.38	132.38	132.38	132.38	100.0
2011-05-26 07:43:00	SPY	ETF	132.39	132.4	132.39	132.4	1324.0

> showing 50 of 96,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time