PREVIEW / etf_1min / 2011-05-31

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-05-31.parquet
  size:    1.9 MB
  rows:    103,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-31 04:00:00	SPY	ETF	134.31	134.55	134.31	134.55	2870.0
2011-05-31 04:07:00	SPY	ETF	134.74	134.74	134.74	134.74	1000.0
2011-05-31 04:09:00	SPY	ETF	134.66	134.66	134.66	134.66	1091.0
2011-05-31 04:10:00	SPY	ETF	134.71	134.75	134.71	134.71	900.0
2011-05-31 04:12:00	SPY	ETF	134.77	134.77	134.77	134.77	200.0
2011-05-31 04:13:00	SPY	ETF	134.75	134.75	134.75	134.75	500.0
2011-05-31 04:14:00	SPY	ETF	134.77	134.77	134.77	134.77	400.0
2011-05-31 04:15:00	SPY	ETF	134.8	134.85	134.8	134.84	600.0
2011-05-31 04:16:00	SPY	ETF	134.86	134.9	134.86	134.9	500.0
2011-05-31 04:18:00	SPY	ETF	134.88	134.88	134.85	134.85	600.0
2011-05-31 04:24:00	SPY	ETF	134.88	134.88	134.82	134.82	600.0
2011-05-31 04:25:00	SPY	ETF	134.86	134.86	134.86	134.86	100.0
2011-05-31 04:26:00	SPY	ETF	134.82	134.82	134.82	134.82	100.0
2011-05-31 04:27:00	SPY	ETF	134.87	134.87	134.87	134.87	200.0
2011-05-31 04:28:00	SPY	ETF	134.86	134.86	134.86	134.86	100.0
2011-05-31 04:33:00	SPY	ETF	134.84	134.84	134.84	134.84	100.0
2011-05-31 04:41:00	SPY	ETF	134.78	134.78	134.78	134.78	400.0
2011-05-31 04:42:00	SPY	ETF	134.78	134.8	134.78	134.8	1600.0
2011-05-31 04:51:00	SPY	ETF	134.77	134.77	134.77	134.77	100.0
2011-05-31 04:52:00	SPY	ETF	134.87	134.87	134.87	134.87	300.0
2011-05-31 05:05:00	SPY	ETF	134.74	134.81	134.73	134.81	25200.0
2011-05-31 05:08:00	SPY	ETF	134.77	134.77	134.77	134.77	1500.0
2011-05-31 05:19:00	SPY	ETF	134.84	134.84	134.84	134.84	260.0
2011-05-31 05:25:00	SPY	ETF	134.8	134.8	134.8	134.8	10000.0
2011-05-31 05:39:00	SPY	ETF	134.82	134.82	134.82	134.82	100.0
2011-05-31 05:45:00	SPY	ETF	134.84	134.84	134.84	134.84	400.0
2011-05-31 05:49:00	SPY	ETF	134.83	134.83	134.83	134.83	400.0
2011-05-31 05:59:00	SPY	ETF	134.85	134.85	134.85	134.85	200.0
2011-05-31 06:18:00	SPY	ETF	134.81	134.81	134.81	134.81	200.0
2011-05-31 06:19:00	SPY	ETF	134.81	134.81	134.81	134.81	800.0
2011-05-31 06:20:00	SPY	ETF	134.87	134.87	134.87	134.87	200.0
2011-05-31 06:22:00	SPY	ETF	134.85	134.85	134.85	134.85	200.0
2011-05-31 06:38:00	SPY	ETF	134.75	134.75	134.75	134.75	5000.0
2011-05-31 06:42:00	SPY	ETF	134.7	134.75	134.7	134.75	3600.0
2011-05-31 06:47:00	SPY	ETF	134.75	134.75	134.75	134.75	1000.0
2011-05-31 06:49:00	SPY	ETF	134.75	134.75	134.75	134.75	3850.0
2011-05-31 06:50:00	SPY	ETF	134.75	134.75	134.75	134.75	400.0
2011-05-31 06:51:00	SPY	ETF	134.75	134.75	134.75	134.75	100.0
2011-05-31 06:52:00	SPY	ETF	134.72	134.75	134.72	134.75	1700.0
2011-05-31 06:54:00	SPY	ETF	134.74	134.76	134.74	134.76	725.0
2011-05-31 07:00:00	SPY	ETF	134.79	134.8	134.74	134.79	26900.0
2011-05-31 07:01:00	SPY	ETF	134.77	134.8	134.77	134.77	17400.0
2011-05-31 07:02:00	SPY	ETF	134.77	134.77	134.74	134.74	5400.0
2011-05-31 07:05:00	SPY	ETF	134.71	134.71	134.71	134.71	600.0
2011-05-31 07:07:00	SPY	ETF	134.7	134.7	134.69	134.69	1100.0
2011-05-31 07:08:00	SPY	ETF	134.69	134.73	134.69	134.73	200.0
2011-05-31 07:09:00	SPY	ETF	134.69	134.69	134.69	134.69	5500.0
2011-05-31 07:10:00	SPY	ETF	134.69	134.69	134.69	134.69	10800.0
2011-05-31 07:11:00	SPY	ETF	134.69	134.73	134.69	134.72	21550.0
2011-05-31 07:13:00	SPY	ETF	134.75	134.75	134.75	134.75	2000.0

> showing 50 of 103,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time