PREVIEW / etf_1min / 2011-06-01

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-01.parquet
  size:    2.2 MB
  rows:    112,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-01 04:00:00	SPY	ETF	135.0	135.0	134.92	134.92	200.0
2011-06-01 04:01:00	SPY	ETF	134.85	134.85	134.85	134.85	300.0
2011-06-01 04:09:00	SPY	ETF	135.03	135.03	135.03	135.03	100.0
2011-06-01 04:30:00	SPY	ETF	134.9	134.9	134.9	134.9	300.0
2011-06-01 04:31:00	SPY	ETF	135.04	135.04	135.04	135.04	100.0
2011-06-01 05:03:00	SPY	ETF	134.84	134.84	134.84	134.84	100.0
2011-06-01 05:05:00	SPY	ETF	134.84	134.84	134.84	134.84	100.0
2011-06-01 05:14:00	SPY	ETF	134.88	134.88	134.88	134.88	400.0
2011-06-01 05:20:00	SPY	ETF	134.88	134.88	134.88	134.88	1000.0
2011-06-01 05:38:00	SPY	ETF	134.8	134.8	134.8	134.8	100.0
2011-06-01 05:40:00	SPY	ETF	134.8	134.88	134.8	134.88	800.0
2011-06-01 05:46:00	SPY	ETF	134.88	134.88	134.88	134.88	500.0
2011-06-01 05:47:00	SPY	ETF	134.88	134.9	134.88	134.9	1435.0
2011-06-01 05:50:00	SPY	ETF	134.9	134.9	134.9	134.9	600.0
2011-06-01 05:53:00	SPY	ETF	134.9	134.97	134.9	134.97	500.0
2011-06-01 05:57:00	SPY	ETF	134.81	134.81	134.81	134.81	100.0
2011-06-01 06:05:00	SPY	ETF	134.82	134.83	134.82	134.83	200.0
2011-06-01 06:10:00	SPY	ETF	134.81	134.81	134.5	134.5	3510.0
2011-06-01 06:13:00	SPY	ETF	134.88	134.88	134.75	134.75	400.0
2011-06-01 06:21:00	SPY	ETF	134.76	134.76	134.72	134.72	1200.0
2011-06-01 06:28:00	SPY	ETF	134.72	134.72	134.69	134.69	800.0
2011-06-01 06:30:00	SPY	ETF	134.72	134.72	134.71	134.71	3500.0
2011-06-01 06:33:00	SPY	ETF	134.69	134.69	134.69	134.69	100.0
2011-06-01 06:41:00	SPY	ETF	134.68	134.68	134.67	134.67	300.0
2011-06-01 06:44:00	SPY	ETF	134.68	134.68	134.68	134.68	100.0
2011-06-01 06:46:00	SPY	ETF	134.68	134.69	134.68	134.69	8100.0
2011-06-01 06:47:00	SPY	ETF	134.69	134.69	134.69	134.69	7100.0
2011-06-01 06:48:00	SPY	ETF	134.7	134.7	134.7	134.7	35000.0
2011-06-01 06:52:00	SPY	ETF	134.74	134.75	134.72	134.72	2900.0
2011-06-01 07:00:00	SPY	ETF	134.77	134.79	134.77	134.79	1600.0
2011-06-01 07:01:00	SPY	ETF	134.79	134.79	134.75	134.75	1150.0
2011-06-01 07:02:00	SPY	ETF	134.76	134.76	134.73	134.73	3500.0
2011-06-01 07:03:00	SPY	ETF	134.76	134.76	134.76	134.76	400.0
2011-06-01 07:04:00	SPY	ETF	134.73	134.74	134.69	134.73	3750.0
2011-06-01 07:05:00	SPY	ETF	134.73	134.79	134.72	134.79	20700.0
2011-06-01 07:06:00	SPY	ETF	134.77	134.81	134.77	134.79	10400.0
2011-06-01 07:07:00	SPY	ETF	134.81	134.81	134.78	134.78	700.0
2011-06-01 07:08:00	SPY	ETF	134.78	134.78	134.72	134.76	22300.0
2011-06-01 07:09:00	SPY	ETF	134.74	134.76	134.74	134.76	11500.0
2011-06-01 07:10:00	SPY	ETF	134.76	134.76	134.75	134.76	9700.0
2011-06-01 07:11:00	SPY	ETF	134.76	134.76	134.76	134.76	700.0
2011-06-01 07:12:00	SPY	ETF	134.76	134.76	134.76	134.76	800.0
2011-06-01 07:13:00	SPY	ETF	134.74	134.74	134.74	134.74	7500.0
2011-06-01 07:14:00	SPY	ETF	134.72	134.72	134.68	134.68	3200.0
2011-06-01 07:15:00	SPY	ETF	134.68	134.69	134.65	134.69	3200.0
2011-06-01 07:16:00	SPY	ETF	134.69	134.69	134.68	134.68	2700.0
2011-06-01 07:17:00	SPY	ETF	134.68	134.68	134.68	134.68	5000.0
2011-06-01 07:18:00	SPY	ETF	134.7	134.7	134.68	134.7	8200.0
2011-06-01 07:19:00	SPY	ETF	134.7	134.71	134.7	134.71	11500.0
2011-06-01 07:20:00	SPY	ETF	134.74	134.74	134.74	134.74	300.0

> showing 50 of 112,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time