PREVIEW / etf_1min / 2011-06-02

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-02.parquet
  size:    2.0 MB
  rows:    104,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-02 04:00:00	SPY	ETF	131.83	131.83	131.83	131.83	100.0
2011-06-02 04:08:00	SPY	ETF	131.73	131.73	131.69	131.69	400.0
2011-06-02 04:10:00	SPY	ETF	131.67	131.67	131.67	131.67	100.0
2011-06-02 04:11:00	SPY	ETF	131.65	131.65	131.63	131.63	200.0
2011-06-02 04:13:00	SPY	ETF	131.73	131.73	131.73	131.73	400.0
2011-06-02 04:26:00	SPY	ETF	131.75	131.75	131.74	131.74	200.0
2011-06-02 04:32:00	SPY	ETF	131.79	131.79	131.79	131.79	400.0
2011-06-02 04:46:00	SPY	ETF	131.85	131.85	131.85	131.85	100.0
2011-06-02 04:57:00	SPY	ETF	131.9	131.9	131.9	131.9	100.0
2011-06-02 05:17:00	SPY	ETF	131.9	131.9	131.9	131.9	100.0
2011-06-02 05:39:00	SPY	ETF	131.9	131.9	131.9	131.9	300.0
2011-06-02 05:45:00	SPY	ETF	131.88	131.88	131.88	131.88	500.0
2011-06-02 05:53:00	SPY	ETF	131.94	132.01	131.94	132.01	900.0
2011-06-02 05:54:00	SPY	ETF	132.04	132.04	132.04	132.04	400.0
2011-06-02 05:57:00	SPY	ETF	132.09	132.09	132.09	132.09	1100.0
2011-06-02 06:04:00	SPY	ETF	132.14	132.19	132.14	132.19	1900.0
2011-06-02 06:06:00	SPY	ETF	132.23	132.23	132.23	132.23	100.0
2011-06-02 06:09:00	SPY	ETF	132.19	132.26	132.19	132.26	6200.0
2011-06-02 06:18:00	SPY	ETF	132.18	132.18	132.18	132.18	100.0
2011-06-02 06:27:00	SPY	ETF	132.16	132.16	132.16	132.16	110.0
2011-06-02 06:28:00	SPY	ETF	132.15	132.15	132.15	132.15	10000.0
2011-06-02 06:29:00	SPY	ETF	132.15	132.15	132.15	132.15	1000.0
2011-06-02 06:35:00	SPY	ETF	132.12	132.12	132.11	132.11	3200.0
2011-06-02 06:36:00	SPY	ETF	132.11	132.11	132.11	132.11	7200.0
2011-06-02 06:38:00	SPY	ETF	132.17	132.17	132.17	132.17	3000.0
2011-06-02 06:42:00	SPY	ETF	132.17	132.18	132.11	132.11	12175.0
2011-06-02 06:43:00	SPY	ETF	132.18	132.18	132.15	132.15	1400.0
2011-06-02 06:44:00	SPY	ETF	132.18	132.18	132.15	132.18	1700.0
2011-06-02 06:45:00	SPY	ETF	132.15	132.18	132.15	132.18	3400.0
2011-06-02 06:46:00	SPY	ETF	132.15	132.18	132.09	132.09	8210.0
2011-06-02 06:47:00	SPY	ETF	132.15	132.15	132.15	132.15	500.0
2011-06-02 06:51:00	SPY	ETF	132.1	132.1	132.09	132.09	650.0
2011-06-02 06:52:00	SPY	ETF	132.1	132.14	132.1	132.14	1100.0
2011-06-02 06:53:00	SPY	ETF	132.17	132.18	132.17	132.18	3000.0
2011-06-02 06:54:00	SPY	ETF	132.1	132.1	132.1	132.1	100.0
2011-06-02 06:57:00	SPY	ETF	132.18	132.18	132.18	132.18	1445.0
2011-06-02 06:59:00	SPY	ETF	132.12	132.12	132.12	132.12	3000.0
2011-06-02 07:00:00	SPY	ETF	132.14	132.18	132.14	132.14	2800.0
2011-06-02 07:01:00	SPY	ETF	132.16	132.17	132.16	132.17	1500.0
2011-06-02 07:02:00	SPY	ETF	132.17	132.18	132.17	132.18	2300.0
2011-06-02 07:04:00	SPY	ETF	132.15	132.15	132.14	132.14	300.0
2011-06-02 07:05:00	SPY	ETF	132.15	132.15	132.15	132.15	400.0
2011-06-02 07:06:00	SPY	ETF	132.15	132.15	132.12	132.12	537.0
2011-06-02 07:07:00	SPY	ETF	132.12	132.14	132.12	132.14	25200.0
2011-06-02 07:08:00	SPY	ETF	132.14	132.14	132.14	132.14	44682.0
2011-06-02 07:09:00	SPY	ETF	132.14	132.14	132.14	132.14	5200.0
2011-06-02 07:11:00	SPY	ETF	132.12	132.12	132.09	132.09	15800.0
2011-06-02 07:12:00	SPY	ETF	132.09	132.09	132.04	132.04	16875.0
2011-06-02 07:13:00	SPY	ETF	132.04	132.07	132.04	132.07	20350.0
2011-06-02 07:14:00	SPY	ETF	132.07	132.07	132.07	132.07	500.0

> showing 50 of 104,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time