PREVIEW / etf_1min / 2011-06-03

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-03.parquet
  size:    2.0 MB
  rows:    108,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-03 04:00:00	SPY	ETF	131.52	131.52	131.52	131.52	400.0
2011-06-03 04:01:00	SPY	ETF	131.51	131.51	131.51	131.51	500.0
2011-06-03 04:02:00	SPY	ETF	131.53	131.53	131.53	131.53	600.0
2011-06-03 04:03:00	SPY	ETF	131.51	131.51	131.51	131.51	400.0
2011-06-03 04:05:00	SPY	ETF	131.49	131.5	131.49	131.5	500.0
2011-06-03 04:09:00	SPY	ETF	131.45	131.45	131.45	131.45	100.0
2011-06-03 04:11:00	SPY	ETF	131.41	131.41	131.41	131.41	100.0
2011-06-03 04:12:00	SPY	ETF	131.41	131.41	131.41	131.41	1000.0
2011-06-03 04:15:00	SPY	ETF	131.47	131.47	131.47	131.47	100.0
2011-06-03 04:21:00	SPY	ETF	131.52	131.52	131.52	131.52	700.0
2011-06-03 04:22:00	SPY	ETF	131.51	131.52	131.51	131.52	200.0
2011-06-03 04:26:00	SPY	ETF	131.46	131.46	131.45	131.45	400.0
2011-06-03 05:12:00	SPY	ETF	131.5	131.5	131.5	131.5	150.0
2011-06-03 05:14:00	SPY	ETF	131.45	131.45	131.45	131.45	100.0
2011-06-03 05:22:00	SPY	ETF	131.45	131.45	131.4	131.4	200.0
2011-06-03 05:28:00	SPY	ETF	131.49	131.49	131.49	131.49	100.0
2011-06-03 05:55:00	SPY	ETF	131.36	131.36	131.36	131.36	100.0
2011-06-03 06:02:00	SPY	ETF	131.39	131.39	131.39	131.39	173.0
2011-06-03 06:05:00	SPY	ETF	131.4	131.4	131.4	131.4	19827.0
2011-06-03 06:07:00	SPY	ETF	131.37	131.37	131.34	131.34	400.0
2011-06-03 06:11:00	SPY	ETF	131.31	131.31	131.25	131.25	3800.0
2011-06-03 06:13:00	SPY	ETF	131.25	131.25	131.25	131.25	200.0
2011-06-03 06:15:00	SPY	ETF	131.25	131.25	131.25	131.25	125.0
2011-06-03 06:18:00	SPY	ETF	131.25	131.25	131.25	131.25	100.0
2011-06-03 06:19:00	SPY	ETF	131.23	131.23	131.23	131.23	100.0
2011-06-03 06:23:00	SPY	ETF	131.29	131.29	131.29	131.29	400.0
2011-06-03 06:25:00	SPY	ETF	131.23	131.25	131.23	131.25	250.0
2011-06-03 06:27:00	SPY	ETF	131.27	131.27	131.27	131.27	4000.0
2011-06-03 06:35:00	SPY	ETF	131.24	131.24	131.24	131.24	500.0
2011-06-03 06:37:00	SPY	ETF	131.23	131.23	131.22	131.22	800.0
2011-06-03 06:46:00	SPY	ETF	131.2	131.2	131.15	131.15	3200.0
2011-06-03 06:47:00	SPY	ETF	131.15	131.15	131.15	131.15	100.0
2011-06-03 06:51:00	SPY	ETF	131.16	131.16	131.16	131.16	100.0
2011-06-03 06:52:00	SPY	ETF	131.15	131.15	131.1	131.1	2283.0
2011-06-03 06:53:00	SPY	ETF	131.1	131.1	131.1	131.1	2500.0
2011-06-03 06:55:00	SPY	ETF	131.2	131.3	131.2	131.3	700.0
2011-06-03 06:57:00	SPY	ETF	131.23	131.23	131.23	131.23	30000.0
2011-06-03 06:58:00	SPY	ETF	131.23	131.23	131.23	131.23	4000.0
2011-06-03 07:00:00	SPY	ETF	131.3	131.3	131.3	131.3	500.0
2011-06-03 07:01:00	SPY	ETF	131.3	131.31	131.24	131.24	54200.0
2011-06-03 07:02:00	SPY	ETF	131.25	131.31	131.25	131.29	300.0
2011-06-03 07:03:00	SPY	ETF	131.28	131.28	131.28	131.28	1100.0
2011-06-03 07:04:00	SPY	ETF	131.28	131.31	131.27	131.31	5100.0
2011-06-03 07:05:00	SPY	ETF	131.31	131.38	131.31	131.38	6200.0
2011-06-03 07:06:00	SPY	ETF	131.41	131.44	131.35	131.44	4500.0
2011-06-03 07:07:00	SPY	ETF	131.46	131.46	131.43	131.43	1500.0
2011-06-03 07:08:00	SPY	ETF	131.43	131.43	131.37	131.37	2500.0
2011-06-03 07:09:00	SPY	ETF	131.39	131.39	131.39	131.39	1200.0
2011-06-03 07:10:00	SPY	ETF	131.39	131.39	131.39	131.39	300.0
2011-06-03 07:11:00	SPY	ETF	131.37	131.37	131.37	131.37	100.0

> showing 50 of 108,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time