PREVIEW / etf_1min / 2011-06-06

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-06.parquet
  size:    2.1 MB
  rows:    107,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-06 04:01:00	SPY	ETF	130.05	130.05	130.05	130.05	100.0
2011-06-06 04:04:00	SPY	ETF	129.98	129.98	129.98	129.98	600.0
2011-06-06 04:14:00	SPY	ETF	129.97	129.97	129.97	129.97	100.0
2011-06-06 04:18:00	SPY	ETF	130.0	130.0	130.0	130.0	1000.0
2011-06-06 05:06:00	SPY	ETF	130.2	130.2	130.2	130.2	200.0
2011-06-06 05:13:00	SPY	ETF	130.24	130.24	130.24	130.24	300.0
2011-06-06 05:20:00	SPY	ETF	130.11	130.11	130.11	130.11	100.0
2011-06-06 05:31:00	SPY	ETF	130.12	130.12	130.07	130.07	15200.0
2011-06-06 05:32:00	SPY	ETF	130.01	130.01	130.01	130.01	2500.0
2011-06-06 05:36:00	SPY	ETF	130.1	130.1	130.1	130.1	4000.0
2011-06-06 06:12:00	SPY	ETF	130.01	130.01	130.01	130.01	100.0
2011-06-06 06:13:00	SPY	ETF	130.0	130.04	130.0	130.04	200.0
2011-06-06 06:22:00	SPY	ETF	130.07	130.07	130.07	130.07	100.0
2011-06-06 06:24:00	SPY	ETF	130.01	130.01	130.01	130.01	200.0
2011-06-06 06:26:00	SPY	ETF	129.99	129.99	129.99	129.99	200.0
2011-06-06 06:29:00	SPY	ETF	129.99	129.99	129.99	129.99	100.0
2011-06-06 06:30:00	SPY	ETF	129.96	129.96	129.95	129.95	200.0
2011-06-06 06:31:00	SPY	ETF	129.94	129.94	129.94	129.94	100.0
2011-06-06 06:32:00	SPY	ETF	129.95	129.96	129.95	129.96	200.0
2011-06-06 06:33:00	SPY	ETF	129.96	130.05	129.96	130.01	400.0
2011-06-06 06:34:00	SPY	ETF	130.01	130.01	130.01	130.01	200.0
2011-06-06 06:36:00	SPY	ETF	129.96	129.96	129.95	129.95	200.0
2011-06-06 06:37:00	SPY	ETF	129.95	129.95	129.95	129.95	100.0
2011-06-06 06:38:00	SPY	ETF	129.95	129.97	129.94	129.94	1500.0
2011-06-06 06:42:00	SPY	ETF	130.02	130.02	130.02	130.02	500.0
2011-06-06 06:50:00	SPY	ETF	129.93	129.98	129.9	129.9	10750.0
2011-06-06 06:53:00	SPY	ETF	129.9	129.9	129.9	129.9	100.0
2011-06-06 06:59:00	SPY	ETF	129.88	129.88	129.88	129.88	100.0
2011-06-06 07:00:00	SPY	ETF	129.92	129.92	129.91	129.91	400.0
2011-06-06 07:01:00	SPY	ETF	129.93	129.93	129.9	129.93	9900.0
2011-06-06 07:02:00	SPY	ETF	129.93	129.93	129.93	129.93	100.0
2011-06-06 07:03:00	SPY	ETF	129.92	129.92	129.92	129.92	1533.0
2011-06-06 07:04:00	SPY	ETF	129.95	129.95	129.95	129.95	100.0
2011-06-06 07:05:00	SPY	ETF	129.96	129.96	129.9	129.92	1060.0
2011-06-06 07:06:00	SPY	ETF	129.93	129.96	129.9	129.9	20650.0
2011-06-06 07:07:00	SPY	ETF	129.93	129.93	129.93	129.93	100.0
2011-06-06 07:08:00	SPY	ETF	129.98	129.98	129.98	129.98	2500.0
2011-06-06 07:09:00	SPY	ETF	129.98	129.98	129.98	129.98	2700.0
2011-06-06 07:10:00	SPY	ETF	129.96	129.96	129.96	129.96	15000.0
2011-06-06 07:11:00	SPY	ETF	129.96	129.96	129.92	129.92	1700.0
2011-06-06 07:14:00	SPY	ETF	129.92	129.93	129.92	129.93	11800.0
2011-06-06 07:16:00	SPY	ETF	129.92	129.93	129.92	129.92	11200.0
2011-06-06 07:17:00	SPY	ETF	129.92	129.92	129.86	129.88	3522.0
2011-06-06 07:18:00	SPY	ETF	129.85	129.85	129.84	129.84	2500.0
2011-06-06 07:19:00	SPY	ETF	129.86	129.86	129.83	129.86	9200.0
2011-06-06 07:20:00	SPY	ETF	129.83	129.83	129.82	129.82	600.0
2011-06-06 07:21:00	SPY	ETF	129.83	129.83	129.83	129.83	1300.0
2011-06-06 07:22:00	SPY	ETF	129.86	129.86	129.86	129.86	100.0
2011-06-06 07:23:00	SPY	ETF	129.91	129.91	129.87	129.88	3900.0
2011-06-06 07:24:00	SPY	ETF	129.88	129.88	129.88	129.88	4500.0

> showing 50 of 107,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time