PREVIEW / etf_1min / 2011-06-08

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-08.parquet
  size:    2.0 MB
  rows:    107,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-08 04:00:00	SPY	ETF	128.61	128.61	128.61	128.61	300.0
2011-06-08 04:05:00	SPY	ETF	128.76	128.76	128.76	128.76	600.0
2011-06-08 04:12:00	SPY	ETF	128.63	128.63	128.6	128.6	1650.0
2011-06-08 04:14:00	SPY	ETF	128.68	128.68	128.68	128.68	100.0
2011-06-08 04:15:00	SPY	ETF	128.61	128.61	128.55	128.55	1400.0
2011-06-08 04:17:00	SPY	ETF	128.58	128.58	128.5	128.5	400.0
2011-06-08 04:20:00	SPY	ETF	128.47	128.47	128.4	128.4	2700.0
2011-06-08 04:24:00	SPY	ETF	128.5	128.5	128.5	128.5	200.0
2011-06-08 04:25:00	SPY	ETF	128.52	128.52	128.52	128.52	100.0
2011-06-08 04:35:00	SPY	ETF	128.51	128.51	128.51	128.51	100.0
2011-06-08 04:38:00	SPY	ETF	128.47	128.47	128.47	128.47	100.0
2011-06-08 04:54:00	SPY	ETF	128.55	128.59	128.55	128.59	400.0
2011-06-08 04:55:00	SPY	ETF	128.59	128.59	128.59	128.59	100.0
2011-06-08 05:06:00	SPY	ETF	128.59	128.59	128.59	128.59	200.0
2011-06-08 05:17:00	SPY	ETF	128.59	128.59	128.59	128.59	900.0
2011-06-08 05:19:00	SPY	ETF	128.59	128.59	128.59	128.59	480.0
2011-06-08 05:20:00	SPY	ETF	128.61	128.61	128.61	128.61	100.0
2011-06-08 05:23:00	SPY	ETF	128.59	128.59	128.59	128.59	120.0
2011-06-08 05:25:00	SPY	ETF	128.54	128.54	128.51	128.51	400.0
2011-06-08 05:35:00	SPY	ETF	128.59	128.59	128.59	128.59	200.0
2011-06-08 05:45:00	SPY	ETF	128.66	128.66	128.66	128.66	100.0
2011-06-08 05:49:00	SPY	ETF	128.68	128.68	128.68	128.68	100.0
2011-06-08 05:54:00	SPY	ETF	128.68	128.68	128.68	128.68	100.0
2011-06-08 05:56:00	SPY	ETF	128.66	128.66	128.66	128.66	5000.0
2011-06-08 05:58:00	SPY	ETF	128.7	128.7	128.7	128.7	9950.0
2011-06-08 06:00:00	SPY	ETF	128.61	128.61	128.61	128.61	2800.0
2011-06-08 06:03:00	SPY	ETF	128.66	128.66	128.64	128.64	10100.0
2011-06-08 06:07:00	SPY	ETF	128.61	128.61	128.61	128.61	100.0
2011-06-08 06:09:00	SPY	ETF	128.6	128.6	128.6	128.6	100.0
2011-06-08 06:12:00	SPY	ETF	128.61	128.61	128.61	128.61	800.0
2011-06-08 06:13:00	SPY	ETF	128.57	128.63	128.57	128.59	600.0
2011-06-08 06:15:00	SPY	ETF	128.49	128.49	128.49	128.49	300.0
2011-06-08 06:20:00	SPY	ETF	128.5	128.5	128.5	128.5	450.0
2011-06-08 06:22:00	SPY	ETF	128.54	128.54	128.54	128.54	5000.0
2011-06-08 06:23:00	SPY	ETF	128.5	128.5	128.49	128.49	1000.0
2011-06-08 06:24:00	SPY	ETF	128.51	128.51	128.48	128.49	1300.0
2011-06-08 06:27:00	SPY	ETF	128.48	128.48	128.42	128.42	900.0
2011-06-08 06:28:00	SPY	ETF	128.45	128.45	128.45	128.45	100.0
2011-06-08 06:30:00	SPY	ETF	128.4	128.4	128.4	128.4	100.0
2011-06-08 06:34:00	SPY	ETF	128.4	128.4	128.4	128.4	500.0
2011-06-08 06:35:00	SPY	ETF	128.46	128.46	128.46	128.46	2000.0
2011-06-08 06:39:00	SPY	ETF	128.42	128.42	128.42	128.42	100.0
2011-06-08 06:43:00	SPY	ETF	128.4	128.4	128.4	128.4	200.0
2011-06-08 06:44:00	SPY	ETF	128.39	128.39	128.25	128.29	3800.0
2011-06-08 06:45:00	SPY	ETF	128.28	128.28	128.2	128.2	1460.0
2011-06-08 06:47:00	SPY	ETF	128.24	128.24	128.24	128.24	800.0
2011-06-08 06:48:00	SPY	ETF	128.25	128.25	128.24	128.24	2500.0
2011-06-08 06:49:00	SPY	ETF	128.25	128.25	128.25	128.25	4990.0
2011-06-08 06:50:00	SPY	ETF	128.25	128.28	128.25	128.27	15200.0
2011-06-08 06:51:00	SPY	ETF	128.26	128.26	128.25	128.25	800.0

> showing 50 of 107,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time