PREVIEW / etf_1min / 2011-06-09

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-09.parquet
  size:    1.9 MB
  rows:    98,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-09 04:00:00	SPY	ETF	128.87	128.87	128.87	128.87	762.0
2011-06-09 04:01:00	SPY	ETF	128.84	128.84	128.84	128.84	476.0
2011-06-09 04:02:00	SPY	ETF	128.79	128.79	128.79	128.79	1000.0
2011-06-09 04:06:00	SPY	ETF	128.79	128.79	128.79	128.79	1500.0
2011-06-09 04:09:00	SPY	ETF	128.79	128.79	128.79	128.79	700.0
2011-06-09 04:10:00	SPY	ETF	128.82	128.82	128.82	128.82	1500.0
2011-06-09 04:15:00	SPY	ETF	128.79	128.79	128.79	128.79	200.0
2011-06-09 04:23:00	SPY	ETF	128.74	128.74	128.74	128.74	1500.0
2011-06-09 04:24:00	SPY	ETF	128.74	128.74	128.74	128.74	150.0
2011-06-09 04:37:00	SPY	ETF	128.89	128.89	128.89	128.89	150.0
2011-06-09 05:00:00	SPY	ETF	128.6	128.6	128.6	128.6	200.0
2011-06-09 05:04:00	SPY	ETF	128.5	128.5	128.5	128.5	100.0
2011-06-09 05:07:00	SPY	ETF	128.4	128.4	128.4	128.4	200.0
2011-06-09 05:08:00	SPY	ETF	128.4	128.45	128.4	128.45	800.0
2011-06-09 05:33:00	SPY	ETF	128.54	128.54	128.54	128.54	100.0
2011-06-09 05:47:00	SPY	ETF	128.64	128.66	128.64	128.66	700.0
2011-06-09 06:09:00	SPY	ETF	128.6	128.6	128.6	128.6	100.0
2011-06-09 06:29:00	SPY	ETF	128.65	128.65	128.65	128.65	100.0
2011-06-09 06:36:00	SPY	ETF	128.66	128.71	128.66	128.71	350.0
2011-06-09 06:46:00	SPY	ETF	128.67	128.67	128.67	128.67	100.0
2011-06-09 06:47:00	SPY	ETF	128.6	128.6	128.6	128.6	200.0
2011-06-09 06:57:00	SPY	ETF	128.66	128.66	128.66	128.66	100.0
2011-06-09 06:58:00	SPY	ETF	128.67	128.73	128.67	128.73	5000.0
2011-06-09 07:00:00	SPY	ETF	128.67	128.67	128.67	128.67	400.0
2011-06-09 07:01:00	SPY	ETF	128.63	128.65	128.63	128.65	5000.0
2011-06-09 07:02:00	SPY	ETF	128.61	128.61	128.61	128.61	4100.0
2011-06-09 07:03:00	SPY	ETF	128.6	128.61	128.6	128.61	3800.0
2011-06-09 07:04:00	SPY	ETF	128.61	128.63	128.59	128.63	25700.0
2011-06-09 07:05:00	SPY	ETF	128.64	128.65	128.62	128.65	43800.0
2011-06-09 07:06:00	SPY	ETF	128.67	128.67	128.67	128.67	20500.0
2011-06-09 07:07:00	SPY	ETF	128.64	128.67	128.64	128.67	10000.0
2011-06-09 07:08:00	SPY	ETF	128.64	128.64	128.64	128.64	9000.0
2011-06-09 07:09:00	SPY	ETF	128.68	128.69	128.68	128.69	3700.0
2011-06-09 07:10:00	SPY	ETF	128.65	128.67	128.65	128.67	10000.0
2011-06-09 07:11:00	SPY	ETF	128.64	128.64	128.64	128.64	21000.0
2011-06-09 07:12:00	SPY	ETF	128.64	128.64	128.64	128.64	31050.0
2011-06-09 07:13:00	SPY	ETF	128.6	128.6	128.6	128.6	1950.0
2011-06-09 07:14:00	SPY	ETF	128.64	128.65	128.64	128.64	16000.0
2011-06-09 07:17:00	SPY	ETF	128.67	128.68	128.67	128.68	1000.0
2011-06-09 07:18:00	SPY	ETF	128.7	128.71	128.7	128.71	1000.0
2011-06-09 07:19:00	SPY	ETF	128.72	128.72	128.71	128.72	55900.0
2011-06-09 07:20:00	SPY	ETF	128.71	128.71	128.7	128.7	200.0
2011-06-09 07:21:00	SPY	ETF	128.7	128.7	128.7	128.7	200.0
2011-06-09 07:22:00	SPY	ETF	128.7	128.72	128.7	128.72	2500.0
2011-06-09 07:23:00	SPY	ETF	128.74	128.74	128.73	128.73	200.0
2011-06-09 07:24:00	SPY	ETF	128.72	128.74	128.71	128.73	4800.0
2011-06-09 07:26:00	SPY	ETF	128.72	128.73	128.72	128.73	900.0
2011-06-09 07:27:00	SPY	ETF	128.75	128.79	128.75	128.79	9800.0
2011-06-09 07:28:00	SPY	ETF	128.79	128.81	128.78	128.81	2700.0
2011-06-09 07:29:00	SPY	ETF	128.81	128.81	128.8	128.8	1300.0

> showing 50 of 98,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time