PREVIEW / etf_1min / 2011-06-10

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-10.parquet
  size:    2.1 MB
  rows:    110,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-10 04:00:00	SPY	ETF	129.07	129.07	129.05	129.05	600.0
2011-06-10 04:02:00	SPY	ETF	129.0	129.0	129.0	129.0	200.0
2011-06-10 04:07:00	SPY	ETF	128.86	128.86	128.86	128.86	200.0
2011-06-10 04:08:00	SPY	ETF	128.86	128.86	128.86	128.86	100.0
2011-06-10 04:10:00	SPY	ETF	128.91	128.92	128.91	128.92	3986.0
2011-06-10 04:11:00	SPY	ETF	128.89	128.89	128.89	128.89	700.0
2011-06-10 04:18:00	SPY	ETF	128.93	128.93	128.93	128.93	100.0
2011-06-10 04:44:00	SPY	ETF	128.97	128.97	128.97	128.97	100.0
2011-06-10 04:47:00	SPY	ETF	128.92	128.92	128.92	128.92	400.0
2011-06-10 04:52:00	SPY	ETF	129.08	129.08	129.08	129.08	100.0
2011-06-10 04:53:00	SPY	ETF	129.15	129.19	129.15	129.19	5000.0
2011-06-10 04:59:00	SPY	ETF	129.18	129.18	129.17	129.17	628.0
2011-06-10 05:27:00	SPY	ETF	129.17	129.17	129.17	129.17	100.0
2011-06-10 05:29:00	SPY	ETF	129.18	129.18	129.18	129.18	200.0
2011-06-10 05:38:00	SPY	ETF	129.12	129.12	129.12	129.12	500.0
2011-06-10 06:27:00	SPY	ETF	129.14	129.14	129.14	129.14	100.0
2011-06-10 06:33:00	SPY	ETF	129.1	129.1	129.08	129.08	10100.0
2011-06-10 06:36:00	SPY	ETF	129.05	129.06	128.98	129.02	3700.0
2011-06-10 06:40:00	SPY	ETF	129.03	129.03	128.96	128.96	1600.0
2011-06-10 06:41:00	SPY	ETF	128.97	128.97	128.95	128.96	10100.0
2011-06-10 06:42:00	SPY	ETF	128.93	128.93	128.93	128.93	500.0
2011-06-10 06:43:00	SPY	ETF	128.91	128.91	128.9	128.9	10000.0
2011-06-10 06:44:00	SPY	ETF	128.92	128.94	128.92	128.94	7500.0
2011-06-10 06:47:00	SPY	ETF	128.9	128.9	128.9	128.9	500.0
2011-06-10 06:48:00	SPY	ETF	128.9	128.9	128.9	128.9	500.0
2011-06-10 06:50:00	SPY	ETF	128.87	128.87	128.85	128.85	29960.0
2011-06-10 06:51:00	SPY	ETF	128.85	128.85	128.85	128.85	100.0
2011-06-10 06:57:00	SPY	ETF	128.9	128.93	128.9	128.93	6298.0
2011-06-10 06:58:00	SPY	ETF	128.93	128.93	128.9	128.9	7950.0
2011-06-10 06:59:00	SPY	ETF	128.9	128.9	128.9	128.9	100.0
2011-06-10 07:00:00	SPY	ETF	128.92	128.92	128.92	128.92	500.0
2011-06-10 07:01:00	SPY	ETF	128.92	128.93	128.92	128.93	4400.0
2011-06-10 07:02:00	SPY	ETF	128.95	128.98	128.95	128.97	5000.0
2011-06-10 07:03:00	SPY	ETF	128.99	128.99	128.94	128.94	600.0
2011-06-10 07:04:00	SPY	ETF	128.99	128.99	128.97	128.97	5200.0
2011-06-10 07:05:00	SPY	ETF	128.95	128.95	128.93	128.93	5360.0
2011-06-10 07:06:00	SPY	ETF	128.93	128.93	128.93	128.93	630.0
2011-06-10 07:07:00	SPY	ETF	128.9	128.9	128.89	128.89	3500.0
2011-06-10 07:08:00	SPY	ETF	128.9	128.92	128.89	128.92	10910.0
2011-06-10 07:09:00	SPY	ETF	128.92	128.93	128.91	128.91	20500.0
2011-06-10 07:10:00	SPY	ETF	128.9	128.9	128.86	128.87	5730.0
2011-06-10 07:11:00	SPY	ETF	128.89	128.89	128.89	128.89	2000.0
2011-06-10 07:12:00	SPY	ETF	128.89	128.89	128.89	128.89	938.0
2011-06-10 07:13:00	SPY	ETF	128.89	128.89	128.89	128.89	1000.0
2011-06-10 07:14:00	SPY	ETF	128.89	128.9	128.89	128.9	9800.0
2011-06-10 07:15:00	SPY	ETF	128.88	128.88	128.86	128.86	11500.0
2011-06-10 07:16:00	SPY	ETF	128.87	128.87	128.86	128.86	5400.0
2011-06-10 07:17:00	SPY	ETF	128.85	128.85	128.81	128.81	20300.0
2011-06-10 07:18:00	SPY	ETF	128.82	128.82	128.82	128.82	100.0
2011-06-10 07:19:00	SPY	ETF	128.82	128.82	128.82	128.82	2300.0

> showing 50 of 110,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time