PREVIEW / etf_1min / 2011-06-13

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-13.parquet
  size:    2.1 MB
  rows:    107,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-13 04:00:00	SPY	ETF	127.6	127.6	127.6	127.6	100.0
2011-06-13 04:03:00	SPY	ETF	127.76	127.76	127.76	127.76	400.0
2011-06-13 04:04:00	SPY	ETF	127.83	127.83	127.83	127.83	100.0
2011-06-13 04:57:00	SPY	ETF	127.64	127.64	127.64	127.64	325.0
2011-06-13 05:05:00	SPY	ETF	127.58	127.58	127.58	127.58	100.0
2011-06-13 05:42:00	SPY	ETF	127.48	127.48	127.48	127.48	200.0
2011-06-13 05:44:00	SPY	ETF	127.57	127.57	127.57	127.57	700.0
2011-06-13 05:46:00	SPY	ETF	127.6	127.6	127.6	127.6	100.0
2011-06-13 06:01:00	SPY	ETF	127.68	127.68	127.6	127.6	10888.0
2011-06-13 06:10:00	SPY	ETF	127.6	127.6	127.6	127.6	200.0
2011-06-13 06:11:00	SPY	ETF	127.6	127.6	127.6	127.6	400.0
2011-06-13 06:13:00	SPY	ETF	127.6	127.6	127.57	127.57	270.0
2011-06-13 06:22:00	SPY	ETF	127.62	127.64	127.62	127.64	2100.0
2011-06-13 06:28:00	SPY	ETF	127.6	127.68	127.6	127.68	1200.0
2011-06-13 06:30:00	SPY	ETF	127.71	127.71	127.71	127.71	500.0
2011-06-13 06:33:00	SPY	ETF	127.75	127.75	127.55	127.75	71100.0
2011-06-13 06:38:00	SPY	ETF	127.71	127.71	127.71	127.71	300.0
2011-06-13 06:47:00	SPY	ETF	127.73	127.73	127.73	127.73	100.0
2011-06-13 06:50:00	SPY	ETF	127.74	127.74	127.74	127.74	500.0
2011-06-13 06:51:00	SPY	ETF	127.74	127.74	127.7	127.7	25000.0
2011-06-13 06:52:00	SPY	ETF	127.77	127.77	127.76	127.76	1100.0
2011-06-13 06:53:00	SPY	ETF	127.76	127.82	127.76	127.82	25100.0
2011-06-13 06:54:00	SPY	ETF	127.82	127.82	127.63	127.72	25300.0
2011-06-13 06:58:00	SPY	ETF	127.78	127.78	127.78	127.78	100.0
2011-06-13 06:59:00	SPY	ETF	127.78	127.78	127.77	127.78	500.0
2011-06-13 07:00:00	SPY	ETF	127.78	127.78	127.78	127.78	1700.0
2011-06-13 07:01:00	SPY	ETF	127.81	127.81	127.81	127.81	300.0
2011-06-13 07:02:00	SPY	ETF	127.81	127.81	127.81	127.81	100.0
2011-06-13 07:03:00	SPY	ETF	127.81	127.85	127.81	127.85	900.0
2011-06-13 07:04:00	SPY	ETF	127.86	127.86	127.83	127.83	27950.0
2011-06-13 07:05:00	SPY	ETF	127.86	127.86	127.83	127.83	700.0
2011-06-13 07:06:00	SPY	ETF	127.85	127.85	127.85	127.85	13300.0
2011-06-13 07:07:00	SPY	ETF	127.83	127.83	127.83	127.83	200.0
2011-06-13 07:08:00	SPY	ETF	127.85	127.88	127.85	127.88	3400.0
2011-06-13 07:09:00	SPY	ETF	127.89	127.89	127.89	127.89	100.0
2011-06-13 07:10:00	SPY	ETF	127.91	127.94	127.89	127.92	31100.0
2011-06-13 07:11:00	SPY	ETF	127.9	127.9	127.9	127.9	150.0
2011-06-13 07:12:00	SPY	ETF	127.89	127.92	127.88	127.92	1000.0
2011-06-13 07:13:00	SPY	ETF	127.9	127.92	127.9	127.92	2500.0
2011-06-13 07:14:00	SPY	ETF	127.93	127.95	127.92	127.94	25600.0
2011-06-13 07:15:00	SPY	ETF	127.93	127.95	127.93	127.93	750.0
2011-06-13 07:16:00	SPY	ETF	127.95	127.96	127.95	127.96	610.0
2011-06-13 07:17:00	SPY	ETF	127.93	127.96	127.93	127.94	15500.0
2011-06-13 07:18:00	SPY	ETF	127.91	127.93	127.91	127.93	3000.0
2011-06-13 07:19:00	SPY	ETF	127.92	127.92	127.89	127.89	37800.0
2011-06-13 07:20:00	SPY	ETF	127.86	127.89	127.86	127.89	20300.0
2011-06-13 07:21:00	SPY	ETF	127.89	127.95	127.88	127.88	46377.0
2011-06-13 07:23:00	SPY	ETF	127.9	127.94	127.9	127.92	54900.0
2011-06-13 07:24:00	SPY	ETF	127.92	127.92	127.92	127.92	3300.0
2011-06-13 07:25:00	SPY	ETF	127.93	127.93	127.93	127.93	200.0

> showing 50 of 107,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time