PREVIEW / etf_1min / 2011-06-15

all etf 1-min files

  file:    by_date/etf_1min/2011/2011-06-15.parquet
  size:    2.2 MB
  rows:    112,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-15 04:00:00	SPY	ETF	129.17	129.17	129.08	129.08	400.0
2011-06-15 04:01:00	SPY	ETF	129.03	129.03	129.0	129.0	1500.0
2011-06-15 04:02:00	SPY	ETF	129.0	129.0	129.0	129.0	400.0
2011-06-15 04:03:00	SPY	ETF	129.0	129.0	129.0	129.0	1100.0
2011-06-15 04:22:00	SPY	ETF	128.94	128.94	128.94	128.94	2000.0
2011-06-15 04:37:00	SPY	ETF	128.96	128.96	128.96	128.96	260.0
2011-06-15 04:38:00	SPY	ETF	128.9	128.9	128.9	128.9	1350.0
2011-06-15 04:41:00	SPY	ETF	128.9	128.9	128.9	128.9	1150.0
2011-06-15 04:49:00	SPY	ETF	128.84	128.84	128.84	128.84	500.0
2011-06-15 05:01:00	SPY	ETF	128.9	128.9	128.9	128.9	100.0
2011-06-15 05:17:00	SPY	ETF	128.93	128.93	128.93	128.93	300.0
2011-06-15 05:19:00	SPY	ETF	128.84	128.84	128.84	128.84	100.0
2011-06-15 05:36:00	SPY	ETF	128.88	128.89	128.88	128.89	30000.0
2011-06-15 05:51:00	SPY	ETF	128.97	128.97	128.97	128.97	166.0
2011-06-15 05:57:00	SPY	ETF	128.95	128.95	128.95	128.95	100.0
2011-06-15 05:59:00	SPY	ETF	128.92	128.95	128.92	128.95	3900.0
2011-06-15 06:01:00	SPY	ETF	128.97	128.97	128.97	128.97	500.0
2011-06-15 06:04:00	SPY	ETF	128.97	128.97	128.97	128.97	100.0
2011-06-15 06:08:00	SPY	ETF	128.97	128.97	128.97	128.97	517.0
2011-06-15 06:12:00	SPY	ETF	128.91	128.97	128.91	128.97	11200.0
2011-06-15 06:17:00	SPY	ETF	128.97	128.97	128.97	128.97	500.0
2011-06-15 06:26:00	SPY	ETF	128.99	128.99	128.99	128.99	200.0
2011-06-15 06:28:00	SPY	ETF	129.03	129.06	129.03	129.06	1600.0
2011-06-15 06:29:00	SPY	ETF	129.06	129.07	129.06	129.07	500.0
2011-06-15 06:47:00	SPY	ETF	129.05	129.05	129.05	129.05	5000.0
2011-06-15 06:48:00	SPY	ETF	129.05	129.05	129.05	129.05	4200.0
2011-06-15 06:50:00	SPY	ETF	129.0	129.0	129.0	129.0	9200.0
2011-06-15 06:52:00	SPY	ETF	128.97	128.97	128.97	128.97	100.0
2011-06-15 06:53:00	SPY	ETF	128.97	128.97	128.97	128.97	900.0
2011-06-15 06:54:00	SPY	ETF	128.95	128.95	128.95	128.95	200.0
2011-06-15 06:55:00	SPY	ETF	128.88	129.0	128.85	129.0	25588.0
2011-06-15 06:57:00	SPY	ETF	128.91	128.91	128.85	128.85	4600.0
2011-06-15 06:58:00	SPY	ETF	128.84	128.85	128.84	128.84	23997.0
2011-06-15 06:59:00	SPY	ETF	128.89	128.89	128.89	128.89	100.0
2011-06-15 07:00:00	SPY	ETF	128.89	128.89	128.86	128.89	1200.0
2011-06-15 07:01:00	SPY	ETF	128.89	128.89	128.87	128.87	8750.0
2011-06-15 07:02:00	SPY	ETF	128.88	128.93	128.88	128.93	2100.0
2011-06-15 07:03:00	SPY	ETF	128.95	128.95	128.95	128.95	100.0
2011-06-15 07:04:00	SPY	ETF	128.96	128.96	128.96	128.96	300.0
2011-06-15 07:05:00	SPY	ETF	128.96	128.96	128.95	128.96	8650.0
2011-06-15 07:06:00	SPY	ETF	128.93	128.93	128.93	128.93	1000.0
2011-06-15 07:08:00	SPY	ETF	128.92	128.96	128.92	128.96	2600.0
2011-06-15 07:09:00	SPY	ETF	128.96	128.96	128.92	128.92	1100.0
2011-06-15 07:10:00	SPY	ETF	128.92	128.92	128.9	128.9	1400.0
2011-06-15 07:13:00	SPY	ETF	128.94	128.94	128.94	128.94	5000.0
2011-06-15 07:14:00	SPY	ETF	128.92	128.92	128.9	128.91	500.0
2011-06-15 07:15:00	SPY	ETF	128.91	128.91	128.9	128.91	10600.0
2011-06-15 07:16:00	SPY	ETF	128.9	128.9	128.89	128.89	4000.0
2011-06-15 07:17:00	SPY	ETF	128.88	128.89	128.88	128.89	5400.0
2011-06-15 07:18:00	SPY	ETF	128.89	128.89	128.88	128.88	6100.0

> showing 50 of 112,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time